Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.00149
+0.00%
$-- $42
May 26, 2024 $0.00141
+0.00%
$-- $241
May 25, 2024 $0.00141
-45.77%
$-- $387
May 24, 2024 $0.00215
+7.50%
$-- $20
May 23, 2024 $0.002
-2.44%
$-- $274,662
May 22, 2024 $0.00203
-3.79%
$-- $554,991
May 21, 2024 $0.00212
-3.20%
$-- $534,366
May 20, 2024 $0.00219
+7.35%
$-- $513,183
May 19, 2024 $0.00204
-1.92%
$-- $415,302
May 18, 2024 $0.00208
+2.97%
$-- $321,608
May 17, 2024 $0.00202
+4.66%
$-- $549,055
May 16, 2024 $0.00193
+4.32%
$-- $484,758
May 15, 2024 $0.00185
+5.11%
$-- $450,708
May 14, 2024 $0.00176
-0.56%
$-- $128,131
May 13, 2024 $0.00177
-1.12%
$-- $394,581
May 12, 2024 $0.00179
-1.10%
$-- $540,625
May 11, 2024 $0.0018
-0.55%
$-- $490,338
May 10, 2024 $0.00184
+1.10%
$-- $455,711
May 9, 2024 $0.00182
+4.00%
$-- $276,979
May 8, 2024 $0.00175
-6.42%
$-- $457,920
May 7, 2024 $0.00187
-1.58%
$-- $164,458
May 6, 2024 $0.0019
+4.97%
$-- $298,981
May 5, 2024 $0.00181
-2.69%
$-- $445,814
May 4, 2024 $0.00186
+4.49%
$-- $410,017
May 3, 2024 $0.00177
+0.00%
$-- $357,076
May 2, 2024 $0.00177
+5.36%
$-- $395,168
May 1, 2024 $0.00166
+3.75%
$-- $489,775
Apr 30, 2024 $0.0016
-10.61%
$-- $504,425
Apr 29, 2024 $0.00179
-4.28%
$-- $482,848
Apr 28, 2024 $0.00187
+3.89%
$-- $612,926
Apr 27, 2024 $0.00182
-3.19%
$-- $362,987
Apr 26, 2024 $0.00188
-4.57%
$-- $597,514
Apr 25, 2024 $0.00198
-40.72%
$-- $540,650
Apr 24, 2024 $0.00332
+51.60%
$-- $573,738
Apr 23, 2024 $0.00218
+19.13%
$-- $473,900
Apr 22, 2024 $0.00182
+5.20%
$-- $180,285
Apr 21, 2024 $0.00173
-0.57%
$-- $313,083
Apr 20, 2024 $0.00174
+4.19%
$-- $353,878
Apr 19, 2024 $0.00168
+3.07%
$-- $289,145
Apr 18, 2024 $0.00163
+5.84%
$-- $424,112
Apr 17, 2024 $0.00154
-1.28%
$-- $397,095
Apr 16, 2024 $0.00156
-2.50%
$-- $332,837
Apr 15, 2024 $0.0016
-10.11%
$-- $439,446
Apr 14, 2024 $0.00176
+6.67%
$-- $457,862
Apr 13, 2024 $0.00165
-6.78%
$-- $505,161
Apr 12, 2024 $0.00177
-11.94%
$-- $540,204
Apr 11, 2024 $0.00201
+2.03%
$-- $522,397
Apr 10, 2024 $0.00197
-4.83%
$-- $494,705
Apr 9, 2024 $0.00207
-3.27%
$-- $593,172
Apr 8, 2024 $0.00215
+0.94%
$-- $569,916
Download