Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.00652
-1.01%
$-- $37,248
Dec 26, 2019 $0.00659
-2.21%
$-- $27,071
Dec 25, 2019 $0.00673
-0.10%
$-- $29,025
Dec 24, 2019 $0.00674
-1.47%
$-- $40,610
Dec 23, 2019 $0.00684
-1.21%
$-- $32,128
Dec 22, 2019 $0.00692
+2.71%
$-- $34,001
Dec 21, 2019 $0.00674
-0.34%
$-- $39,723
Dec 20, 2019 $0.00676
-2.11%
$-- $37,361
Dec 19, 2019 $0.00691
-0.63%
$-- $28,772
Dec 18, 2019 $0.00696
+8.68%
$-- $28,540
Dec 17, 2019 $0.00641
-7.44%
$-- $21,114
Dec 16, 2019 $0.00693
-5.46%
$-- $28,676
Dec 15, 2019 $0.00733
+1.57%
$-- $30,516
Dec 14, 2019 $0.00721
-2.43%
$-- $29,154
Dec 13, 2019 $0.00739
+1.12%
$-- $30,089
Dec 12, 2019 $0.00731
-0.88%
$-- $28,953
Dec 11, 2019 $0.00736
-5.40%
$-- $29,664
Dec 10, 2019 $0.00778
-1.02%
$-- $31,515
Dec 9, 2019 $0.00786
-1.85%
$-- $31,283
Dec 8, 2019 $0.00801
+3.85%
$-- $32,090
Dec 7, 2019 $0.00771
-8.24%
$-- $30,190
Dec 6, 2019 $0.0084
+2.30%
$-- $34,175
Dec 5, 2019 $0.00824
+4.10%
$-- $33,621
Dec 4, 2019 $0.00798
+0.54%
$-- $34,527
Dec 3, 2019 $0.00793
-13.30%
$-- $32,820
Dec 2, 2019 $0.00915
-2.15%
$-- $40,513
Dec 1, 2019 $0.00935
-0.63%
$-- $38,895
Nov 30, 2019 $0.00941
-5.07%
$-- $37,871
Nov 29, 2019 $0.00992
+2.68%
$-- $43,132
Nov 28, 2019 $0.00967
+0.46%
$-- $42,387
Nov 27, 2019 $0.00964
+4.86%
$-- $42,448
Nov 26, 2019 $0.0092
-10.05%
$-- $39,123
Nov 25, 2019 $0.0102
+4.31%
$-- $38,800
Nov 24, 2019 $0.00977
-11.53%
$-- $39,002
Nov 23, 2019 $0.011
-1.65%
$-- $45,810
Nov 22, 2019 $0.0112
-7.17%
$-- $44,210
Nov 21, 2019 $0.0121
-6.45%
$-- $16,118
Nov 20, 2019 $0.0129
-1.01%
$-- $44,735
Nov 19, 2019 $0.013
-1.27%
$-- $46,100
Nov 18, 2019 $0.0132
+13.12%
$-- $46,276
Nov 17, 2019 $0.0117
+2.80%
$-- $40,060
Nov 16, 2019 $0.0114
-0.02%
$-- $41,422
Nov 15, 2019 $0.0114
-2.86%
$-- $42,180
Nov 14, 2019 $0.0117
-1.49%
$-- $43,647
Nov 13, 2019 $0.0119
-15.98%
$-- $45,659
Nov 12, 2019 $0.0141
+0.41%
$-- $50,608
Nov 11, 2019 $0.0141
-1.57%
$-- $49,624
Nov 10, 2019 $0.0143
+0.89%
$-- $50,573
Nov 9, 2019 $0.0142
-0.05%
$-- $49,542
Nov 8, 2019 $0.0142
-1.39%
$-- $48,570