nOS Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00652
-1.01%
$ -- $ 37,248
Dec 26, 2019 $ 0.00659
-2.21%
$ -- $ 27,071
Dec 25, 2019 $ 0.00673
-0.10%
$ -- $ 29,025
Dec 24, 2019 $ 0.00674
-1.47%
$ -- $ 40,610
Dec 23, 2019 $ 0.00684
-1.21%
$ -- $ 32,128
Dec 22, 2019 $ 0.00692
+2.71%
$ -- $ 34,001
Dec 21, 2019 $ 0.00674
-0.34%
$ -- $ 39,723
Dec 20, 2019 $ 0.00676
-2.11%
$ -- $ 37,361
Dec 19, 2019 $ 0.00691
-0.63%
$ -- $ 28,772
Dec 18, 2019 $ 0.00696
+8.68%
$ -- $ 28,540
Dec 17, 2019 $ 0.00641
-7.44%
$ -- $ 21,114
Dec 16, 2019 $ 0.00693
-5.46%
$ -- $ 28,676
Dec 15, 2019 $ 0.00733
+1.57%
$ -- $ 30,516
Dec 14, 2019 $ 0.00721
-2.43%
$ -- $ 29,154
Dec 13, 2019 $ 0.00739
+1.12%
$ -- $ 30,089
Dec 12, 2019 $ 0.00731
-0.88%
$ -- $ 28,953
Dec 11, 2019 $ 0.00736
-5.40%
$ -- $ 29,664
Dec 10, 2019 $ 0.00778
-1.02%
$ -- $ 31,515
Dec 9, 2019 $ 0.00786
-1.85%
$ -- $ 31,283
Dec 8, 2019 $ 0.00801
+3.85%
$ -- $ 32,090
Dec 7, 2019 $ 0.00771
-8.24%
$ -- $ 30,190
Dec 6, 2019 $ 0.0084
+2.30%
$ -- $ 34,175
Dec 5, 2019 $ 0.00824
+4.10%
$ -- $ 33,621
Dec 4, 2019 $ 0.00798
+0.54%
$ -- $ 34,527
Dec 3, 2019 $ 0.00793
-13.30%
$ -- $ 32,820
Dec 2, 2019 $ 0.00915
-2.15%
$ -- $ 40,513
Dec 1, 2019 $ 0.00935
-0.63%
$ -- $ 38,895
Nov 30, 2019 $ 0.00941
-5.07%
$ -- $ 37,871
Nov 29, 2019 $ 0.00992
+2.68%
$ -- $ 43,132
Nov 28, 2019 $ 0.00967
+0.46%
$ -- $ 42,387
Nov 27, 2019 $ 0.00964
+4.86%
$ -- $ 42,448
Nov 26, 2019 $ 0.0092
-10.05%
$ -- $ 39,123
Nov 25, 2019 $ 0.0102
+4.31%
$ -- $ 38,800
Nov 24, 2019 $ 0.00977
-11.53%
$ -- $ 39,002
Nov 23, 2019 $ 0.011
-1.65%
$ -- $ 45,810
Nov 22, 2019 $ 0.0112
-7.17%
$ -- $ 44,210
Nov 21, 2019 $ 0.0121
-6.45%
$ -- $ 16,118
Nov 20, 2019 $ 0.0129
-1.01%
$ -- $ 44,735
Nov 19, 2019 $ 0.013
-1.27%
$ -- $ 46,100
Nov 18, 2019 $ 0.0132
+13.12%
$ -- $ 46,276
Nov 17, 2019 $ 0.0117
+2.80%
$ -- $ 40,060
Nov 16, 2019 $ 0.0114
-0.02%
$ -- $ 41,422
Nov 15, 2019 $ 0.0114
-2.86%
$ -- $ 42,180
Nov 14, 2019 $ 0.0117
-1.49%
$ -- $ 43,647
Nov 13, 2019 $ 0.0119
-15.98%
$ -- $ 45,659
Nov 12, 2019 $ 0.0141
+0.41%
$ -- $ 50,608
Nov 11, 2019 $ 0.0141
-1.57%
$ -- $ 49,624
Nov 10, 2019 $ 0.0143
+0.89%
$ -- $ 50,573
Nov 9, 2019 $ 0.0142
-0.05%
$ -- $ 49,542
Nov 8, 2019 $ 0.0142
-1.39%
$ -- $ 48,570