nOS Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0232
+38.35%
$ -- $ 116,868
Sep 17, 2019 $ 0.0168
+6.98%
$ -- $ 65,953
Sep 16, 2019 $ 0.0157
+4.62%
$ -- $ 52,382
Sep 15, 2019 $ 0.015
-10.72%
$ -- $ 41,710
Sep 14, 2019 $ 0.0168
-7.59%
$ -- $ 47,790
Sep 13, 2019 $ 0.0182
-1.41%
$ -- $ 51,703
Sep 12, 2019 $ 0.0184
+2.85%
$ -- $ 51,916
Sep 11, 2019 $ 0.0179
-2.67%
$ -- $ 44,740
Sep 10, 2019 $ 0.0184
-1.61%
$ -- $ 41,611
Sep 9, 2019 $ 0.0187
-5.83%
$ -- $ 40,970
Sep 8, 2019 $ 0.0198
-0.97%
$ -- $ 30,740
Sep 7, 2019 $ 0.02
+3.43%
$ -- $ 22,129
Sep 6, 2019 $ 0.0194
-4.08%
$ -- $ 29,555
Sep 5, 2019 $ 0.0202
-4.02%
$ -- $ 45,242
Sep 4, 2019 $ 0.021
-5.08%
$ -- $ 40,034
Sep 3, 2019 $ 0.0221
+2.31%
$ -- $ 49,267
Sep 2, 2019 $ 0.0216
+4.08%
$ -- $ 28,836
Sep 1, 2019 $ 0.0208
-1.16%
$ -- $ 22,940
Aug 31, 2019 $ 0.0211
+3.48%
$ -- $ 23,891
Aug 30, 2019 $ 0.0204
-0.58%
$ -- $ 22,831
Aug 29, 2019 $ 0.0205
-11.17%
$ -- $ 34,837
Aug 28, 2019 $ 0.0231
-7.21%
$ -- $ 43,212
Aug 27, 2019 $ 0.0249
-3.83%
$ -- $ 48,677
Aug 26, 2019 $ 0.0258
+1.95%
$ -- $ 55,470
Aug 25, 2019 $ 0.0253
-2.59%
$ -- $ 105,410
Aug 24, 2019 $ 0.0259
-1.58%
$ -- $ 105,680
Aug 23, 2019 $ 0.0264
+0.64%
$ -- $ 107,383
Aug 22, 2019 $ 0.0262
+1.40%
$ -- $ 72,342
Aug 21, 2019 $ 0.0259
-6.66%
$ -- $ 43,246
Aug 20, 2019 $ 0.0277
-2.66%
$ -- $ 46,836
Aug 19, 2019 $ 0.0283
+4.33%
$ -- $ 88,867
Aug 18, 2019 $ 0.0272
+4.67%
$ -- $ 63,186
Aug 17, 2019 $ 0.0259
-5.97%
$ -- $ 49,605
Aug 16, 2019 $ 0.0274
+1.43%
$ -- $ 74,028
Aug 15, 2019 $ 0.0269
+0.03%
$ -- $ 84,718
Aug 14, 2019 $ 0.0268
-8.03%
$ -- $ 67,828
Aug 13, 2019 $ 0.0292
-4.79%
$ -- $ 55,356
Aug 12, 2019 $ 0.0307
-7.41%
$ -- $ 46,089
Aug 11, 2019 $ 0.0331
+15.23%
$ -- $ 54,318
Aug 10, 2019 $ 0.0287
-3.97%
$ -- $ 44,537
Aug 9, 2019 $ 0.03
-7.20%
$ -- $ 47,362
Aug 8, 2019 $ 0.0324
-1.46%
$ -- $ 56,509
Aug 7, 2019 $ 0.0329
+4.06%
$ -- $ 54,025
Aug 6, 2019 $ 0.0316
-4.21%
$ -- $ 54,477
Aug 5, 2019 $ 0.033
+5.54%
$ -- $ 47,916
Aug 4, 2019 $ 0.0312
+1.41%
$ -- $ 42,366
Aug 3, 2019 $ 0.0308
+1.87%
$ -- $ 42,102
Aug 2, 2019 $ 0.0302
-0.52%
$ -- $ 40,276
Aug 1, 2019 $ 0.0304
-0.86%
$ -- $ 43,054
Jul 31, 2019 $ 0.0307
+1.30%
$ -- $ 51,297