nOS Historical Data

NOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0303
+8.93%
$ -- $ 52,671
Jul 29, 2019 $ 0.0278
+6.63%
$ -- $ 53,319
Jul 28, 2019 $ 0.0261
+2.00%
$ -- $ 47,716
Jul 27, 2019 $ 0.0256
-3.31%
$ -- $ 46,791
Jul 26, 2019 $ 0.0264
-1.14%
$ -- $ 47,595
Jul 25, 2019 $ 0.0267
+1.09%
$ -- $ 52,070
Jul 24, 2019 $ 0.0264
-3.40%
$ -- $ 60,846
Jul 23, 2019 $ 0.0274
+1.31%
$ -- $ 57,966
Jul 22, 2019 $ 0.027
-3.04%
$ -- $ 59,230
Jul 21, 2019 $ 0.0279
-1.02%
$ -- $ 145,172
Jul 20, 2019 $ 0.0282
+2.38%
$ -- $ 147,020
Jul 19, 2019 $ 0.0275
-2.83%
$ -- $ 143,252
Jul 18, 2019 $ 0.0283
+10.51%
$ -- $ 158,375
Jul 17, 2019 $ 0.0256
+0.87%
$ -- $ 120,418
Jul 16, 2019 $ 0.0254
-11.11%
$ -- $ 134,579
Jul 15, 2019 $ 0.0286
-4.40%
$ -- $ 163,031
Jul 14, 2019 $ 0.0299
-12.33%
$ -- $ 112,395
Jul 13, 2019 $ 0.0341
+0.87%
$ -- $ 210,176
Jul 12, 2019 $ 0.0338
+7.95%
$ -- $ 234,152
Jul 11, 2019 $ 0.0313
-10.50%
$ -- $ 242,753
Jul 10, 2019 $ 0.035
-16.75%
$ -- $ 438,104
Jul 9, 2019 $ 0.042
+3.32%
$ -- $ 384,344
Jul 8, 2019 $ 0.0406
-1.83%
$ -- $ 70,164
Jul 7, 2019 $ 0.0414
-9.09%
$ -- $ 118,736
Jul 6, 2019 $ 0.0455
+10.01%
$ -- $ 174,191
Jul 5, 2019 $ 0.0414
-7.48%
$ -- $ 216,174
Jul 4, 2019 $ 0.0448
-4.19%
$ -- $ 168,815
Jul 3, 2019 $ 0.0467
-9.77%
$ -- $ 205,006
Jul 2, 2019 $ 0.0518
+68.65%
$ -- $ 114,371
Jul 1, 2019 $ 0.0307
+14.96%
$ -- $ 84,880
Jun 30, 2019 $ 0.0267
-13.24%
$ -- $ 84,145
Jun 29, 2019 $ 0.0308
+2.46%
$ -- $ 90,171
Jun 28, 2019 $ 0.03
-10.05%
$ -- $ 103,810
Jun 27, 2019 $ 0.0334
-14.64%
$ -- $ 109,914
Jun 26, 2019 $ 0.0391
-5.80%
$ -- $ 135,388
Jun 25, 2019 $ 0.0415
+0.47%
$ -- $ 104,583
Jun 24, 2019 $ 0.0413
+4.11%
$ -- $ 151,991
Jun 23, 2019 $ 0.0397
+16.50%
$ -- $ 112,713
Jun 22, 2019 $ 0.0341
-4.77%
$ -- $ 122,475
Jun 21, 2019 $ 0.0358
-4.84%
$ -- $ 183,518
Jun 20, 2019 $ 0.0376
+4.87%
$ -- $ 186,226
Jun 19, 2019 $ 0.0359
-0.84%
$ -- $ 223,212
Jun 18, 2019 $ 0.0362
-1.39%
$ -- $ 215,622
Jun 17, 2019 $ 0.0367
-0.98%
$ -- $ 242,112
Jun 16, 2019 $ 0.037
-4.42%
$ -- $ 233,171
Jun 15, 2019 $ 0.0388
-2.43%
$ -- $ 243,368
Jun 14, 2019 $ 0.0397
-6.92%
$ -- $ 178,918
Jun 13, 2019 $ 0.0427
+10.90%
$ -- $ 46,310
Jun 12, 2019 $ 0.0385
+9.25%
$ -- $ 21,261
Jun 11, 2019 $ 0.0352
-1.67%
$ -- $ 35,028