nOS Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0358
+4.95%
$ -- $ 42,695
Jun 9, 2019 $ 0.0341
-3.44%
$ -- $ 56,659
Jun 8, 2019 $ 0.0353
-1.24%
$ -- $ 59,206
Jun 7, 2019 $ 0.0358
+0.34%
$ -- $ 58,044
Jun 6, 2019 $ 0.0357
+0.88%
$ -- $ 74,382
Jun 5, 2019 $ 0.0354
-4.18%
$ -- $ 84,954
Jun 4, 2019 $ 0.0369
+8.96%
$ -- $ 72,786
Jun 3, 2019 $ 0.0339
-5.17%
$ -- $ 78,315
Jun 2, 2019 $ 0.0357
+0.64%
$ -- $ 96,737
Jun 1, 2019 $ 0.0355
+6.13%
$ -- $ 106,872
May 31, 2019 $ 0.0334
+2.78%
$ -- $ 98,934
May 30, 2019 $ 0.0325
+3.01%
$ -- $ 88,501
May 29, 2019 $ 0.0316
+2.76%
$ -- $ 85,376
May 28, 2019 $ 0.0307
-2.31%
$ -- $ 44,128
May 27, 2019 $ 0.0315
-18.37%
$ -- $ 57,047
May 26, 2019 $ 0.0385
+6.49%
$ -- $ 121,748
May 25, 2019 $ 0.0362
-7.59%
$ -- $ 156,667
May 24, 2019 $ 0.0392
-2.94%
$ -- $ 176,410
May 23, 2019 $ 0.0404
-3.96%
$ -- $ 168,940
May 22, 2019 $ 0.042
-0.36%
$ -- $ 191,684
May 21, 2019 $ 0.0422
+2.31%
$ -- $ 195,358
May 20, 2019 $ 0.0412
-3.42%
$ -- $ 199,563
May 19, 2019 $ 0.0427
+14.64%
$ -- $ 210,112
May 18, 2019 $ 0.0372
-4.31%
$ -- $ 185,284
May 17, 2019 $ 0.0389
+6.46%
$ -- $ 199,284
May 16, 2019 $ 0.0365
+1.51%
$ -- $ 341,730
May 15, 2019 $ 0.036
+3.47%
$ -- $ 325,668
May 14, 2019 $ 0.0348
+4.23%
$ -- $ 286,006
May 13, 2019 $ 0.0334
-12.14%
$ -- $ 220,364
May 12, 2019 $ 0.038
-9.46%
$ -- $ 197,186
May 11, 2019 $ 0.0419
+3.83%
$ -- $ 197,806
May 10, 2019 $ 0.0404
-1.50%
$ -- $ 123,201
May 9, 2019 $ 0.041
+3.17%
$ -- $ 98,439
May 8, 2019 $ 0.0397
+0.08%
$ -- $ 94,499
May 7, 2019 $ 0.0397
-0.92%
$ -- $ 101,761
May 6, 2019 $ 0.0401
+4.43%
$ -- $ 94,435
May 5, 2019 $ 0.0384
+2.33%
$ -- $ 99,580
May 4, 2019 $ 0.0375
-1.78%
$ -- $ 96,606
May 3, 2019 $ 0.0382
+9.97%
$ -- $ 98,678
May 2, 2019 $ 0.0347
+2.73%
$ -- $ 89,841
May 1, 2019 $ 0.0338
-6.77%
$ -- $ 88,090
Apr 30, 2019 $ 0.0362
+13.47%
$ -- $ 88,206
Apr 29, 2019 $ 0.0319
-5.57%
$ -- $ 73,758
Apr 28, 2019 $ 0.0338
+3.93%
$ -- $ 71,469
Apr 27, 2019 $ 0.0325
+2.42%
$ -- $ 75,556
Apr 26, 2019 $ 0.0317
-1.97%
$ -- $ 92,391
Apr 25, 2019 $ 0.0324
-10.71%
$ -- $ 98,137
Apr 24, 2019 $ 0.0362
-8.61%
$ -- $ 107,250
Apr 23, 2019 $ 0.0396
-2.29%
$ -- $ 52,747
Apr 22, 2019 $ 0.0406
-0.78%
$ -- $ 138,974