Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nOS Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.0358
+4.95%
$-- $42,695
Jun 9, 2019 $0.0341
-3.44%
$-- $56,659
Jun 8, 2019 $0.0353
-1.24%
$-- $59,206
Jun 7, 2019 $0.0358
+0.34%
$-- $58,044
Jun 6, 2019 $0.0357
+0.88%
$-- $74,382
Jun 5, 2019 $0.0354
-4.18%
$-- $84,954
Jun 4, 2019 $0.0369
+8.96%
$-- $72,786
Jun 3, 2019 $0.0339
-5.17%
$-- $78,315
Jun 2, 2019 $0.0357
+0.64%
$-- $96,737
Jun 1, 2019 $0.0355
+6.13%
$-- $106,872
May 31, 2019 $0.0334
+2.78%
$-- $98,934
May 30, 2019 $0.0325
+3.01%
$-- $88,501
May 29, 2019 $0.0316
+2.76%
$-- $85,376
May 28, 2019 $0.0307
-2.31%
$-- $44,128
May 27, 2019 $0.0315
-18.37%
$-- $57,047
May 26, 2019 $0.0385
+6.49%
$-- $121,748
May 25, 2019 $0.0362
-7.59%
$-- $156,667
May 24, 2019 $0.0392
-2.94%
$-- $176,410
May 23, 2019 $0.0404
-3.96%
$-- $168,940
May 22, 2019 $0.042
-0.36%
$-- $191,684
May 21, 2019 $0.0422
+2.31%
$-- $195,358
May 20, 2019 $0.0412
-3.42%
$-- $199,563
May 19, 2019 $0.0427
+14.64%
$-- $210,112
May 18, 2019 $0.0372
-4.31%
$-- $185,284
May 17, 2019 $0.0389
+6.46%
$-- $199,284
May 16, 2019 $0.0365
+1.51%
$-- $341,730
May 15, 2019 $0.036
+3.47%
$-- $325,668
May 14, 2019 $0.0348
+4.23%
$-- $286,006
May 13, 2019 $0.0334
-12.14%
$-- $220,364
May 12, 2019 $0.038
-9.46%
$-- $197,186
May 11, 2019 $0.0419
+3.83%
$-- $197,806
May 10, 2019 $0.0404
-1.50%
$-- $123,201
May 9, 2019 $0.041
+3.17%
$-- $98,439
May 8, 2019 $0.0397
+0.08%
$-- $94,499
May 7, 2019 $0.0397
-0.92%
$-- $101,761
May 6, 2019 $0.0401
+4.43%
$-- $94,435
May 5, 2019 $0.0384
+2.33%
$-- $99,580
May 4, 2019 $0.0375
-1.78%
$-- $96,606
May 3, 2019 $0.0382
+9.97%
$-- $98,678
May 2, 2019 $0.0347
+2.73%
$-- $89,841
May 1, 2019 $0.0338
-6.77%
$-- $88,090
Apr 30, 2019 $0.0362
+13.47%
$-- $88,206
Apr 29, 2019 $0.0319
-5.57%
$-- $73,758
Apr 28, 2019 $0.0338
+3.93%
$-- $71,469
Apr 27, 2019 $0.0325
+2.42%
$-- $75,556
Apr 26, 2019 $0.0317
-1.97%
$-- $92,391
Apr 25, 2019 $0.0324
-10.71%
$-- $98,137
Apr 24, 2019 $0.0362
-8.61%
$-- $107,250
Apr 23, 2019 $0.0396
-2.29%
$-- $52,747
Apr 22, 2019 $0.0406
-0.78%
$-- $138,974