nOS Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0409
-3.75%
$ -- $ 116,605
Apr 20, 2019 $ 0.0425
+8.03%
$ -- $ 105,130
Apr 19, 2019 $ 0.0393
-6.11%
$ -- $ 8
Apr 18, 2019 $ 0.0455
+2.80%
$ -- $ 5,112
Apr 17, 2019 $ 0.0443
+4.65%
$ -- $ 11,969
Apr 16, 2019 $ 0.0423
-2.29%
$ -- $ 14,116
Apr 15, 2019 $ 0.0433
-11.49%
$ -- $ 2,060
Apr 14, 2019 $ 0.049
-4.22%
$ -- $ 2,890
Apr 13, 2019 $ 0.051
+0.41%
$ -- $ 1,039
Apr 12, 2019 $ 0.0507
-1.60%
$ -- $ 1,734
Apr 11, 2019 $ 0.0533
-2.18%
$ -- $ 5,172
Download