Golden Dragon Historical Data

GD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0865
-0.48%
$ -- $ 65,104
May 26, 4 PM $ 0.0869
-0.53%
$ -- $ 66,218
May 26, 3 PM $ 0.0874
-1.29%
$ -- $ 69,836
May 26, 2 PM $ 0.0886
+0.06%
$ -- $ 69,870
May 26, 1 PM $ 0.0885
+0.10%
$ -- $ 69,067
May 26, 12 PM $ 0.0884
-0.15%
$ -- $ 67,781
May 26, 11 AM $ 0.0885
-0.43%
$ -- $ 74,036
May 26, 10 AM $ 0.0888
+1.13%
$ -- $ 72,628
May 26, 9 AM $ 0.0879
-0.28%
$ -- $ 76,605
May 26, 8 AM $ 0.0881
+1.38%
$ -- $ 82,097
May 26, 7 AM $ 0.0869
-0.19%
$ -- $ 82,000
May 26, 6 AM $ 0.0871
-0.22%
$ -- $ 80,636
May 26, 5 AM $ 0.0873
-0.47%
$ -- $ 80,974
May 26, 4 AM $ 0.0877
-0.11%
$ -- $ 77,919
May 26, 3 AM $ 0.0878
+1.30%
$ -- $ 80,290
May 26, 2 AM $ 0.0866
-0.18%
$ -- $ 75,197
May 26, 1 AM $ 0.0868
+0.02%
$ -- $ 80,814
May 26, 12 AM $ 0.0868
-1.09%
$ -- $ 80,894
May 25, 11 PM $ 0.0878
+0.09%
$ -- $ 82,168
May 25, 10 PM $ 0.0877
-0.32%
$ -- $ 82,758
May 25, 9 PM $ 0.088
+0.02%
$ -- $ 83,383
May 25, 8 PM $ 0.088
-0.16%
$ -- $ 83,437
May 25, 7 PM $ 0.0882
-0.28%
$ -- $ 83,706
May 25, 6 PM $ 0.0885
-0.03%
$ -- $ 83,439
May 25, 5 PM $ 0.0885
-0.08%
$ -- $ 83,483
May 25, 4 PM $ 0.0886
+0.00%
$ -- $ 84,270
May 25, 3 PM $ 0.0885
+0.00%
$ -- $ 81,043
May 25, 2 PM $ 0.0885
+0.40%
$ -- $ 82,043
May 25, 1 PM $ 0.0882
-0.69%
$ -- $ 82,544
May 25, 12 PM $ 0.0887
+1.31%
$ -- $ 80,762
May 25, 11 AM $ 0.0876
+1.86%
$ -- $ 76,575
May 25, 10 AM $ 0.0859
+1.85%
$ -- $ 70,241
May 25, 9 AM $ 0.0843
-0.23%
$ -- $ 67,015
May 25, 8 AM $ 0.0845
-0.40%
$ -- $ 59,446
May 25, 7 AM $ 0.0848
-0.22%
$ -- $ 53,513
May 25, 6 AM $ 0.0851
-0.39%
$ -- $ 56,727
May 25, 5 AM $ 0.0854
+0.27%
$ -- $ 54,490
May 25, 4 AM $ 0.0852
+0.71%
$ -- $ 54,123
May 25, 3 AM $ 0.0846
+0.08%
$ -- $ 51,030
May 25, 2 AM $ 0.0845
+0.90%
$ -- $ 50,731
May 25, 1 AM $ 0.0838
-0.26%
$ -- $ 44,103
May 25, 12 AM $ 0.084
+0.28%
$ -- $ 43,394
May 24, 11 PM $ 0.0838
+0.07%
$ -- $ 45,940
May 24, 10 PM $ 0.0837
+0.75%
$ -- $ 50,871
May 24, 9 PM $ 0.0831
-0.98%
$ -- $ 49,085
May 24, 8 PM $ 0.0841
-0.06%
$ -- $ 49,727
May 24, 7 PM $ 0.0841
+0.00%
$ -- $ 49,734
May 24, 6 PM $ 0.0841
-0.02%
$ -- $ 49,811
May 24, 5 PM $ 0.0841
+0.67%
$ -- $ 50,723
May 24, 4 PM $ 0.0835
+0.51%
$ -- $ 49,060