Golden Dragon Historical Data

GD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0835
+0.51%
$ -- $ 49,060
May 24, 3 PM $ 0.0831
+0.00%
$ -- $ 49,887
May 24, 2 PM $ 0.083
-1.14%
$ -- $ 50,987
May 24, 1 PM $ 0.084
+0.51%
$ -- $ 50,019
May 24, 12 PM $ 0.0835
-0.10%
$ -- $ 49,169
May 24, 11 AM $ 0.0836
+0.56%
$ -- $ 51,665
May 24, 10 AM $ 0.0831
+0.97%
$ -- $ 53,931
May 24, 9 AM $ 0.0823
+0.27%
$ -- $ 50,343
May 24, 8 AM $ 0.082
-0.15%
$ -- $ 54,043
May 24, 7 AM $ 0.0822
+1.69%
$ -- $ 59,986
May 24, 6 AM $ 0.0807
+0.14%
$ -- $ 57,183
May 24, 5 AM $ 0.0806
+0.03%
$ -- $ 56,853
May 24, 4 AM $ 0.0806
+0.20%
$ -- $ 60,555
May 24, 3 AM $ 0.0804
-0.25%
$ -- $ 60,268
May 24, 2 AM $ 0.0806
+0.16%
$ -- $ 64,204
May 24, 1 AM $ 0.0804
+0.34%
$ -- $ 67,970
May 24, 12 AM $ 0.0802
-0.68%
$ -- $ 68,479
May 23, 11 PM $ 0.0807
-0.92%
$ -- $ 65,499
May 23, 10 PM $ 0.0815
+0.11%
$ -- $ 61,649
May 23, 9 PM $ 0.0814
-0.34%
$ -- $ 60,765
May 23, 8 PM $ 0.0814
+2.12%
$ -- $ 60,668
May 23, 7 PM $ 0.0797
+0.09%
$ -- $ 59,561
May 23, 6 PM $ 0.0797
+0.77%
$ -- $ 59,447
May 23, 5 PM $ 0.0791
+0.05%
$ -- $ 59,448
May 23, 4 PM $ 0.0791
+0.10%
$ -- $ 59,541
May 23, 3 PM $ 0.079
-0.06%
$ -- $ 59,489
May 23, 2 PM $ 0.0789
+0.51%
$ -- $ 67,093
May 23, 1 PM $ 0.0785
+0.96%
$ -- $ 93,030
May 23, 12 PM $ 0.0776
+1.62%
$ -- $ 91,000
May 23, 11 AM $ 0.0763
+1.15%
$ -- $ 85,147
May 23, 10 AM $ 0.0755
+0.95%
$ -- $ 80,049
May 23, 9 AM $ 0.0748
-0.11%
$ -- $ 76,831
May 23, 8 AM $ 0.0748
+2.10%
$ -- $ 73,385
May 23, 7 AM $ 0.0733
-1.43%
$ -- $ 79,176
May 23, 6 AM $ 0.0744
-0.75%
$ -- $ 77,908
May 23, 5 AM $ 0.0749
+2.42%
$ -- $ 76,827
May 23, 4 AM $ 0.0731
-0.03%
$ -- $ 72,483
May 23, 3 AM $ 0.0731
+1.35%
$ -- $ 72,382
May 23, 2 AM $ 0.0722
+1.46%
$ -- $ 67,167
May 23, 1 AM $ 0.0711
+0.20%
$ -- $ 65,633
May 23, 12 AM $ 0.071
-0.11%
$ -- $ 65,574
May 22, 11 PM $ 0.0711
-0.63%
$ -- $ 64,977
May 22, 10 PM $ 0.0715
-0.15%
$ -- $ 63,057
May 22, 9 PM $ 0.0716
+0.37%
$ -- $ 64,241
May 22, 8 PM $ 0.0712
-0.15%
$ -- $ 64,363
May 22, 7 PM $ 0.0713
-3.03%
$ -- $ 64,597
May 22, 6 PM $ 0.074
+1.44%
$ -- $ 66,902
May 22, 5 PM $ 0.073
+0.03%
$ -- $ 65,823
May 22, 4 PM $ 0.0729
+0.11%
$ -- $ 64,559
May 22, 3 PM $ 0.0728
-0.15%
$ -- $ 63,482