Golden Dragon Historical Data

GD Page 11
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0584
+0.00%
$ -- $ 44,623
3:52 AM $ 0.0583
+0.00%
$ -- $ 44,621
3:50 AM $ 0.0583
+0.00%
$ -- $ 44,731
3:47 AM $ 0.0584
+0.00%
$ -- $ 44,729
3:39 AM $ 0.0584
+0.00%
$ -- $ 44,728
3:38 AM $ 0.0584
+0.00%
$ -- $ 44,717
3:37 AM $ 0.0584
+0.00%
$ -- $ 44,696
3:35 AM $ 0.0584
+0.00%
$ -- $ 44,696
3:34 AM $ 0.0584
+0.00%
$ -- $ 44,696
3:32 AM $ 0.0584
+0.00%
$ -- $ 44,534
3:31 AM $ 0.0582
+0.00%
$ -- $ 44,543
3:30 AM $ 0.0582
+0.00%
$ -- $ 44,541
3:28 AM $ 0.0582
+0.00%
$ -- $ 44,608
3:27 AM $ 0.0583
+0.00%
$ -- $ 44,684
3:25 AM $ 0.0584
+0.00%
$ -- $ 44,691
3:20 AM $ 0.0584
+0.00%
$ -- $ 44,687
3:15 AM $ 0.0584
+0.00%
$ -- $ 44,606
3:11 AM $ 0.0583
+0.00%
$ -- $ 44,606
3:10 AM $ 0.0583
+0.00%
$ -- $ 44,604
3:08 AM $ 0.0582
+0.00%
$ -- $ 44,692
3:07 AM $ 0.0584
+0.00%
$ -- $ 44,690
3:05 AM $ 0.0584
+0.00%
$ -- $ 44,678
3:03 AM $ 0.0583
+0.00%
$ -- $ 44,576
3:02 AM $ 0.0582
+0.00%
$ -- $ 44,574
3:00 AM $ 0.0582
+0.00%
$ -- $ 44,494
2:56 AM $ 0.0581
+0.00%
$ -- $ 44,500
2:54 AM $ 0.0581
+0.00%
$ -- $ 44,514
2:51 AM $ 0.0581
+0.00%
$ -- $ 44,516
2:49 AM $ 0.0581
+0.00%
$ -- $ 44,525
2:48 AM $ 0.0581
+0.00%
$ -- $ 44,681
2:46 AM $ 0.0583
+0.00%
$ -- $ 45,088
2:40 AM $ 0.0583
+0.00%
$ -- $ 46,885
2:39 AM $ 0.0583
+0.00%
$ -- $ 46,894
2:37 AM $ 0.0583
+0.00%
$ -- $ 46,891
2:33 AM $ 0.0583
+0.00%
$ -- $ 46,924
2:31 AM $ 0.0584
+0.00%
$ -- $ 50,966
2:30 AM $ 0.0584
+0.00%
$ -- $ 50,965
2:28 AM $ 0.0584
+0.00%
$ -- $ 52,779
2:27 AM $ 0.0584
+0.00%
$ -- $ 52,829
2:25 AM $ 0.0584
+0.00%
$ -- $ 53,047
2:20 AM $ 0.0584
+0.00%
$ -- $ 53,074
2:19 AM $ 0.0584
+0.00%
$ -- $ 53,072
2:17 AM $ 0.0584
+0.00%
$ -- $ 52,942
2:16 AM $ 0.0583
+0.00%
$ -- $ 52,950
2:15 AM $ 0.0583
+0.00%
$ -- $ 52,946
2:13 AM $ 0.0583
+0.00%
$ -- $ 53,640
2:12 AM $ 0.0583
+0.00%
$ -- $ 53,706
2:10 AM $ 0.0583
+0.00%
$ -- $ 53,702
2:09 AM $ 0.0583
+0.00%
$ -- $ 53,701
2:08 AM $ 0.0583
+0.00%
$ -- $ 53,829