Golden Dragon Historical Data

GD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0729
+0.11%
$ -- $ 64,559
May 22, 3 PM $ 0.0728
-0.15%
$ -- $ 63,482
May 22, 2 PM $ 0.073
+5.75%
$ -- $ 55,668
May 22, 1 PM $ 0.069
-0.12%
$ -- $ 29,084
May 22, 12 PM $ 0.0691
+0.52%
$ -- $ 28,095
May 22, 11 AM $ 0.0687
+0.69%
$ -- $ 30,390
May 22, 10 AM $ 0.0683
+0.02%
$ -- $ 30,116
May 22, 9 AM $ 0.0682
-0.08%
$ -- $ 29,647
May 22, 8 AM $ 0.0683
+4.13%
$ -- $ 29,789
May 22, 7 AM $ 0.0655
+0.41%
$ -- $ 21,401
May 22, 6 AM $ 0.0652
-0.20%
$ -- $ 22,556
May 22, 5 AM $ 0.0654
+0.05%
$ -- $ 24,383
May 22, 4 AM $ 0.0654
-0.11%
$ -- $ 23,246
May 22, 3 AM $ 0.0654
+0.08%
$ -- $ 24,064
May 22, 2 AM $ 0.0654
-0.14%
$ -- $ 26,010
May 22, 1 AM $ 0.0655
+0.15%
$ -- $ 25,570
May 22, 12 AM $ 0.0654
-0.14%
$ -- $ 24,819
May 21, 11 PM $ 0.0654
+0.20%
$ -- $ 24,944
May 21, 10 PM $ 0.0653
-0.26%
$ -- $ 25,168
May 21, 9 PM $ 0.0655
-0.11%
$ -- $ 24,391
May 21, 8 PM $ 0.0655
+0.13%
$ -- $ 23,781
May 21, 7 PM $ 0.0652
-0.04%
$ -- $ 23,644
May 21, 6 PM $ 0.0654
-0.42%
$ -- $ 23,749
May 21, 5 PM $ 0.0656
+1.11%
$ -- $ 23,783
May 21, 4 PM $ 0.0649
-0.14%
$ -- $ 23,648
May 21, 3 PM $ 0.065
+1.10%
$ -- $ 25,739
May 21, 2 PM $ 0.0642
+0.13%
$ -- $ 26,637
May 21, 1 PM $ 0.0642
+0.44%
$ -- $ 26,672
May 21, 12 PM $ 0.0639
+0.48%
$ -- $ 25,770
May 21, 11 AM $ 0.0636
+0.19%
$ -- $ 24,038
May 21, 10 AM $ 0.0635
-0.56%
$ -- $ 26,385
May 21, 9 AM $ 0.0638
+0.05%
$ -- $ 26,168
May 21, 8 AM $ 0.0638
+0.54%
$ -- $ 26,680
May 21, 7 AM $ 0.0634
+0.64%
$ -- $ 22,535
May 21, 6 AM $ 0.063
-0.50%
$ -- $ 20,513
May 21, 5 AM $ 0.0634
-0.37%
$ -- $ 20,164
May 21, 4 AM $ 0.0636
+0.46%
$ -- $ 22,071
May 21, 3 AM $ 0.0633
+0.06%
$ -- $ 21,430
May 21, 2 AM $ 0.0633
-0.08%
$ -- $ 20,886
May 21, 1 AM $ 0.0634
+0.10%
$ -- $ 21,533
May 21, 12 AM $ 0.0633
+0.70%
$ -- $ 22,141
May 20, 11 PM $ 0.0628
+0.20%
$ -- $ 21,791
May 20, 10 PM $ 0.0627
-0.15%
$ -- $ 21,260
May 20, 9 PM $ 0.0628
-0.05%
$ -- $ 21,674
May 20, 8 PM $ 0.0628
-0.04%
$ -- $ 21,688
May 20, 7 PM $ 0.0627
+0.00%
$ -- $ 21,655
May 20, 6 PM $ 0.0627
-0.16%
$ -- $ 21,637
May 20, 5 PM $ 0.0628
+0.47%
$ -- $ 21,675
May 20, 4 PM $ 0.0625
-0.03%
$ -- $ 21,415
May 20, 3 PM $ 0.0626
-0.70%
$ -- $ 20,455