Golden Dragon Historical Data

GD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0626
-0.70%
$ -- $ 20,455
May 20, 2 PM $ 0.063
+0.62%
$ -- $ 18,630
May 20, 1 PM $ 0.0626
-0.58%
$ -- $ 18,442
May 20, 12 PM $ 0.0629
+0.23%
$ -- $ 20,487
May 20, 11 AM $ 0.0628
-0.38%
$ -- $ 18,698
May 20, 10 AM $ 0.0631
+0.17%
$ -- $ 18,025
May 20, 9 AM $ 0.063
+0.29%
$ -- $ 19,716
May 20, 8 AM $ 0.0628
+0.27%
$ -- $ 18,076
May 20, 7 AM $ 0.0626
+0.13%
$ -- $ 18,150
May 20, 6 AM $ 0.0626
+0.39%
$ -- $ 24,736
May 20, 5 AM $ 0.0623
+0.30%
$ -- $ 23,495
May 20, 4 AM $ 0.0621
+0.02%
$ -- $ 24,577
May 20, 3 AM $ 0.0621
+0.63%
$ -- $ 24,552
May 20, 2 AM $ 0.0616
+0.54%
$ -- $ 25,395
May 20, 1 AM $ 0.0612
-0.24%
$ -- $ 22,998
May 20, 12 AM $ 0.0613
+0.05%
$ -- $ 24,567
May 19, 11 PM $ 0.0613
+0.40%
$ -- $ 29,791
May 19, 10 PM $ 0.0611
-0.51%
$ -- $ 33,276
May 19, 9 PM $ 0.0614
+0.25%
$ -- $ 34,242
May 19, 8 PM $ 0.0611
+0.12%
$ -- $ 34,100
May 19, 7 PM $ 0.061
+0.00%
$ -- $ 34,329
May 19, 6 PM $ 0.0609
+0.00%
$ -- $ 34,378
May 19, 5 PM $ 0.0609
-0.04%
$ -- $ 34,384
May 19, 4 PM $ 0.0609
+0.42%
$ -- $ 33,665
May 19, 3 PM $ 0.0607
+0.37%
$ -- $ 33,267
May 19, 2 PM $ 0.0604
-0.67%
$ -- $ 33,123
May 19, 1 PM $ 0.0609
-0.06%
$ -- $ 34,459
May 19, 12 PM $ 0.0609
+0.37%
$ -- $ 33,453
May 19, 11 AM $ 0.0606
-0.28%
$ -- $ 34,680
May 19, 10 AM $ 0.0608
-0.21%
$ -- $ 39,052
May 19, 9 AM $ 0.0609
-1.17%
$ -- $ 40,241
May 19, 8 AM $ 0.0617
-0.27%
$ -- $ 42,081
May 19, 7 AM $ 0.0619
+1.25%
$ -- $ 44,655
May 19, 6 AM $ 0.061
+0.35%
$ -- $ 39,220
May 19, 5 AM $ 0.0608
+1.15%
$ -- $ 40,904
May 19, 4 AM $ 0.0601
+0.05%
$ -- $ 37,453
May 19, 3 AM $ 0.0601
+0.52%
$ -- $ 39,674
May 19, 2 AM $ 0.0598
+0.07%
$ -- $ 38,843
May 19, 1 AM $ 0.0597
+0.05%
$ -- $ 40,340
May 19, 12 AM $ 0.0597
-0.40%
$ -- $ 38,098
May 18, 11 PM $ 0.0599
-0.46%
$ -- $ 35,553
May 18, 10 PM $ 0.0602
-0.05%
$ -- $ 33,533
May 18, 9 PM $ 0.0601
+0.73%
$ -- $ 31,557
May 18, 8 PM $ 0.0597
+0.74%
$ -- $ 31,058
May 18, 7 PM $ 0.0587
+0.00%
$ -- $ 30,478
May 18, 6 PM $ 0.0587
-0.56%
$ -- $ 30,479
May 18, 4 PM $ 0.0588
-0.30%
$ -- $ 30,521
May 18, 3 PM $ 0.059
+0.00%
$ -- $ 30,576
May 18, 2 PM $ 0.059
-0.59%
$ -- $ 30,826
May 18, 1 PM $ 0.0594
-0.85%
$ -- $ 31,339