Golden Dragon Historical Data

GD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0594
-0.85%
$ -- $ 31,339
May 18, 12 PM $ 0.0599
+0.66%
$ -- $ 33,372
May 18, 11 AM $ 0.0594
+0.79%
$ -- $ 32,301
May 18, 10 AM $ 0.059
-0.52%
$ -- $ 28,923
May 18, 9 AM $ 0.0593
-0.19%
$ -- $ 28,227
May 18, 8 AM $ 0.0594
-0.26%
$ -- $ 29,373
May 18, 7 AM $ 0.0596
+0.32%
$ -- $ 27,801
May 18, 6 AM $ 0.0594
+0.07%
$ -- $ 25,995
May 18, 5 AM $ 0.0593
+0.03%
$ -- $ 25,637
May 18, 4 AM $ 0.0592
+0.12%
$ -- $ 27,515
May 18, 3 AM $ 0.0591
+0.75%
$ -- $ 26,890
May 18, 2 AM $ 0.0587
+0.44%
$ -- $ 26,207
May 18, 1 AM $ 0.0584
+0.05%
$ -- $ 25,679
May 18, 12 AM $ 0.0584
-0.95%
$ -- $ 27,441
May 17, 11 PM $ 0.0589
-2.31%
$ -- $ 26,904
May 17, 10 PM $ 0.0603
-0.53%
$ -- $ 27,234
May 17, 9 PM $ 0.0607
+0.34%
$ -- $ 27,356
May 17, 8 PM $ 0.0604
-0.06%
$ -- $ 27,254
May 17, 7 PM $ 0.0604
+0.06%
$ -- $ 27,231
May 17, 6 PM $ 0.0602
+0.14%
$ -- $ 27,133
May 17, 5 PM $ 0.0601
-0.03%
$ -- $ 27,111
May 17, 4 PM $ 0.0601
+0.07%
$ -- $ 27,628
May 17, 3 PM $ 0.0601
+0.08%
$ -- $ 27,617
May 17, 2 PM $ 0.06
-0.09%
$ -- $ 27,913
May 17, 1 PM $ 0.0601
-0.41%
$ -- $ 27,246
May 17, 12 PM $ 0.0604
-1.02%
$ -- $ 26,132
May 17, 11 AM $ 0.061
+0.28%
$ -- $ 28,695
May 17, 10 AM $ 0.0608
+0.07%
$ -- $ 32,312
May 17, 9 AM $ 0.0608
+1.21%
$ -- $ 30,932
May 17, 8 AM $ 0.06
-0.03%
$ -- $ 29,880
May 17, 7 AM $ 0.06
+0.09%
$ -- $ 28,746
May 17, 6 AM $ 0.0599
+0.25%
$ -- $ 29,850
May 17, 5 AM $ 0.0598
-0.31%
$ -- $ 28,223
May 17, 4 AM $ 0.06
+0.37%
$ -- $ 27,750
May 17, 3 AM $ 0.0598
+0.20%
$ -- $ 27,438
May 17, 2 AM $ 0.0597
-0.19%
$ -- $ 27,516
May 17, 1 AM $ 0.0598
-0.36%
$ -- $ 27,525
May 17, 12 AM $ 0.06
-0.05%
$ -- $ 25,333
May 16, 11 PM $ 0.06
+0.15%
$ -- $ 25,838
May 16, 10 PM $ 0.0599
+0.04%
$ -- $ 26,852
May 16, 9 PM $ 0.0599
+0.19%
$ -- $ 26,810
May 16, 8 PM $ 0.0598
+0.19%
$ -- $ 26,902
May 16, 7 PM $ 0.0597
+0.20%
$ -- $ 26,859
May 16, 6 PM $ 0.0596
+0.05%
$ -- $ 26,787
May 16, 5 PM $ 0.0596
+0.32%
$ -- $ 26,790
May 16, 4 PM $ 0.0594
-0.20%
$ -- $ 26,354
May 16, 3 PM $ 0.0595
+0.21%
$ -- $ 29,279
May 16, 2 PM $ 0.0594
+0.36%
$ -- $ 29,403
May 16, 1 PM $ 0.0592
+0.23%
$ -- $ 28,680
May 16, 12 PM $ 0.059
+1.11%
$ -- $ 27,359