Golden Dragon Historical Data

GD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.059
+1.11%
$ -- $ 27,359
May 16, 11 AM $ 0.0584
-0.26%
$ -- $ 24,537
May 16, 10 AM $ 0.0586
-0.25%
$ -- $ 19,790
May 16, 9 AM $ 0.0587
-0.66%
$ -- $ 22,766
May 16, 8 AM $ 0.0591
+0.00%
$ -- $ 25,053
May 16, 7 AM $ 0.0591
-0.99%
$ -- $ 33,134
May 16, 6 AM $ 0.0597
-0.41%
$ -- $ 34,129
May 16, 5 AM $ 0.06
-0.27%
$ -- $ 34,873
May 16, 4 AM $ 0.0601
-0.19%
$ -- $ 33,348
May 16, 3 AM $ 0.0602
+0.06%
$ -- $ 33,977
May 16, 2 AM $ 0.0602
-0.08%
$ -- $ 34,735
May 16, 1 AM $ 0.0602
+0.11%
$ -- $ 34,880
May 16, 12 AM $ 0.0601
+0.35%
$ -- $ 34,955
May 15, 11 PM $ 0.0599
+0.36%
$ -- $ 34,218
May 15, 10 PM $ 0.0597
+0.29%
$ -- $ 33,558
May 15, 9 PM $ 0.0596
+0.08%
$ -- $ 33,796
May 15, 8 PM $ 0.0596
+0.03%
$ -- $ 33,674
May 15, 7 PM $ 0.0596
+0.00%
$ -- $ 33,673
May 15, 6 PM $ 0.0596
+0.01%
$ -- $ 33,685
May 15, 5 PM $ 0.0595
+0.31%
$ -- $ 33,648
May 15, 4 PM $ 0.0593
+0.46%
$ -- $ 33,788
May 15, 3 PM $ 0.059
+0.58%
$ -- $ 31,450
May 15, 2 PM $ 0.0586
-0.33%
$ -- $ 33,138
May 15, 1 PM $ 0.0589
-1.21%
$ -- $ 36,593
May 15, 12 PM $ 0.0596
-0.06%
$ -- $ 37,192
May 15, 11 AM $ 0.0596
+0.01%
$ -- $ 37,185
May 15, 10 AM $ 0.0596
+0.19%
$ -- $ 36,864
May 15, 9 AM $ 0.0595
+0.26%
$ -- $ 33,121
May 15, 8 AM $ 0.0593
-0.14%
$ -- $ 29,627
May 15, 7 AM $ 0.0594
+0.74%
$ -- $ 21,697
May 15, 6 AM $ 0.0589
+0.86%
$ -- $ 19,369
May 15, 5 AM $ 0.0585
-0.68%
$ -- $ 18,474
May 15, 4 AM $ 0.0589
-0.21%
$ -- $ 18,359
May 15, 3 AM $ 0.059
+0.58%
$ -- $ 17,727
May 15, 2 AM $ 0.0587
-0.33%
$ -- $ 15,769
May 15, 1 AM $ 0.0589
-0.47%
$ -- $ 14,887
May 15, 12 AM $ 0.0592
+0.37%
$ -- $ 15,455
May 14, 11 PM $ 0.059
-0.45%
$ -- $ 15,123
May 14, 10 PM $ 0.0592
-0.07%
$ -- $ 16,036
May 14, 9 PM $ 0.0593
+0.19%
$ -- $ 15,403
May 14, 8 PM $ 0.0592
+0.00%
$ -- $ 15,430
May 14, 7 PM $ 0.0593
+0.00%
$ -- $ 15,480
May 14, 6 PM $ 0.0592
-0.06%
$ -- $ 15,483
May 14, 5 PM $ 0.0591
-0.07%
$ -- $ 15,453
May 14, 4 PM $ 0.0591
+0.40%
$ -- $ 15,069
May 14, 3 PM $ 0.0589
+0.33%
$ -- $ 15,221
May 14, 2 PM $ 0.0586
+1.05%
$ -- $ 10,831
May 14, 1 PM $ 0.058
-0.32%
$ -- $ 9,469
May 14, 12 PM $ 0.0582
+0.27%
$ -- $ 10,412
May 14, 11 AM $ 0.058
-0.19%
$ -- $ 11,067