Golden Dragon Historical Data

GD Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.058
-0.19%
$ -- $ 11,067
May 14, 10 AM $ 0.0582
+0.01%
$ -- $ 11,993
May 14, 9 AM $ 0.0582
-0.26%
$ -- $ 12,923
May 14, 8 AM $ 0.0583
+0.12%
$ -- $ 13,033
May 14, 7 AM $ 0.0583
+0.04%
$ -- $ 15,990
May 14, 6 AM $ 0.0582
+0.07%
$ -- $ 18,201
May 14, 5 AM $ 0.0582
+0.77%
$ -- $ 18,895
May 14, 4 AM $ 0.0577
+0.84%
$ -- $ 22,420
May 14, 3 AM $ 0.0573
-0.28%
$ -- $ 22,703
May 14, 2 AM $ 0.0574
-0.35%
$ -- $ 23,875
May 14, 1 AM $ 0.0576
+0.10%
$ -- $ 23,451
May 14, 12 AM $ 0.0576
+0.49%
$ -- $ 23,557
May 13, 11 PM $ 0.0573
-0.13%
$ -- $ 24,349
May 13, 10 PM $ 0.0574
+0.23%
$ -- $ 24,703
May 13, 9 PM $ 0.0573
+0.05%
$ -- $ 24,982
May 13, 8 PM $ 0.0573
+0.21%
$ -- $ 24,959
May 13, 7 PM $ 0.0571
-0.26%
$ -- $ 24,951
May 13, 6 PM $ 0.0572
+0.41%
$ -- $ 24,824
May 13, 5 PM $ 0.0569
+0.25%
$ -- $ 24,982
May 13, 4 PM $ 0.0568
+0.48%
$ -- $ 24,934
May 13, 3 PM $ 0.0566
-0.80%
$ -- $ 24,603
May 13, 2 PM $ 0.0571
+0.16%
$ -- $ 30,695
May 13, 1 PM $ 0.057
-0.64%
$ -- $ 32,269
May 13, 12 PM $ 0.0573
-1.06%
$ -- $ 31,649
May 13, 11 AM $ 0.0579
-0.17%
$ -- $ 32,207
May 13, 10 AM $ 0.058
-0.36%
$ -- $ 32,306
May 13, 9 AM $ 0.0582
+0.51%
$ -- $ 33,759
May 13, 8 AM $ 0.0579
+1.02%
$ -- $ 36,447
May 13, 7 AM $ 0.0573
-0.44%
$ -- $ 32,393
May 13, 6 AM $ 0.0576
+0.29%
$ -- $ 31,143
May 13, 5 AM $ 0.0574
+0.49%
$ -- $ 32,788
May 13, 4 AM $ 0.0571
+0.19%
$ -- $ 28,780
May 13, 3 AM $ 0.057
+0.26%
$ -- $ 28,912
May 13, 2 AM $ 0.0569
+0.07%
$ -- $ 27,929
May 13, 1 AM $ 0.0569
+0.82%
$ -- $ 27,646
May 13, 12 AM $ 0.0563
+0.27%
$ -- $ 27,389
May 12, 11 PM $ 0.0562
-0.31%
$ -- $ 26,244
May 12, 10 PM $ 0.0564
-0.01%
$ -- $ 25,422
May 12, 9 PM $ 0.0563
+0.24%
$ -- $ 25,100
May 12, 8 PM $ 0.0562
+0.31%
$ -- $ 25,973
May 12, 7 PM $ 0.056
+0.02%
$ -- $ 25,916
May 12, 6 PM $ 0.0558
-0.01%
$ -- $ 25,781
May 12, 4 PM $ 0.0555
+0.21%
$ -- $ 29,433
May 12, 3 PM $ 0.0554
+0.15%
$ -- $ 29,594
May 12, 2 PM $ 0.0553
+0.04%
$ -- $ 27,071
May 12, 1 PM $ 0.0553
-0.38%
$ -- $ 25,433
May 12, 12 PM $ 0.0555
+0.22%
$ -- $ 26,187
May 12, 11 AM $ 0.0554
+0.45%
$ -- $ 26,343
May 12, 10 AM $ 0.0551
-0.43%
$ -- $ 25,962
May 12, 9 AM $ 0.0553
+0.32%
$ -- $ 24,357