Golden Dragon Historical Data

GD Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0553
+0.32%
$ -- $ 24,357
May 12, 8 AM $ 0.0552
-0.39%
$ -- $ 22,128
May 12, 7 AM $ 0.0554
-0.23%
$ -- $ 23,296
May 12, 6 AM $ 0.0555
-0.22%
$ -- $ 24,884
May 12, 5 AM $ 0.0556
+0.05%
$ -- $ 24,199
May 12, 4 AM $ 0.0556
+0.17%
$ -- $ 25,522
May 12, 3 AM $ 0.0555
+0.03%
$ -- $ 24,000
May 12, 2 AM $ 0.0555
-0.09%
$ -- $ 25,549
May 12, 1 AM $ 0.0555
-0.90%
$ -- $ 25,785
May 12, 12 AM $ 0.056
-0.07%
$ -- $ 27,553
May 11, 11 PM $ 0.0561
-0.02%
$ -- $ 27,642
May 11, 10 PM $ 0.0561
+0.10%
$ -- $ 27,020
May 11, 9 PM $ 0.056
-0.04%
$ -- $ 28,006
May 11, 8 PM $ 0.056
+0.08%
$ -- $ 27,040
May 11, 7 PM $ 0.0559
+0.05%
$ -- $ 26,997
May 11, 6 PM $ 0.0558
+0.05%
$ -- $ 26,916
May 11, 5 PM $ 0.0557
-0.18%
$ -- $ 28,351
May 11, 4 PM $ 0.0559
+0.02%
$ -- $ 25,687
May 11, 3 PM $ 0.0558
+1.97%
$ -- $ 28,779
May 11, 2 PM $ 0.0547
-0.28%
$ -- $ 25,609
May 11, 1 PM $ 0.0549
-0.34%
$ -- $ 25,651
May 11, 12 PM $ 0.0551
-0.06%
$ -- $ 25,265
May 11, 11 AM $ 0.0551
+0.35%
$ -- $ 24,291
May 11, 10 AM $ 0.0549
-0.08%
$ -- $ 25,713
May 11, 9 AM $ 0.0549
+0.80%
$ -- $ 27,778
May 11, 8 AM $ 0.0545
+0.13%
$ -- $ 26,695
May 11, 7 AM $ 0.0544
-0.29%
$ -- $ 26,230
May 11, 6 AM $ 0.0546
-0.09%
$ -- $ 27,465
May 11, 5 AM $ 0.0546
+0.45%
$ -- $ 25,600
May 11, 4 AM $ 0.0544
+0.31%
$ -- $ 25,686
May 11, 3 AM $ 0.0542
-1.05%
$ -- $ 25,414
May 11, 2 AM $ 0.0548
-0.72%
$ -- $ 24,826
May 11, 1 AM $ 0.0552
+0.40%
$ -- $ 24,685
May 11, 12 AM $ 0.0551
-0.47%
$ -- $ 23,064
May 10, 11 PM $ 0.0554
+0.10%
$ -- $ 31,702
May 10, 10 PM $ 0.0553
+1.60%
$ -- $ 32,332
May 10, 9 PM $ 0.0545
+0.17%
$ -- $ 30,882
May 10, 8 PM $ 0.0544
-1.13%
$ -- $ 30,849
May 10, 7 PM $ 0.0549
+0.08%
$ -- $ 31,092
May 10, 6 PM $ 0.0549
+0.37%
$ -- $ 31,104
May 10, 5 PM $ 0.0547
+0.21%
$ -- $ 30,040
May 10, 4 PM $ 0.0546
-0.09%
$ -- $ 29,833
May 10, 3 PM $ 0.0546
+0.59%
$ -- $ 26,084
May 10, 2 PM $ 0.0542
+0.17%
$ -- $ 25,100
May 10, 1 PM $ 0.0541
+0.28%
$ -- $ 35,358
May 10, 12 PM $ 0.054
+0.27%
$ -- $ 36,887
May 10, 11 AM $ 0.0538
-0.42%
$ -- $ 40,498
May 10, 10 AM $ 0.054
-0.06%
$ -- $ 42,308
May 10, 9 AM $ 0.0541
-0.29%
$ -- $ 48,053
May 10, 8 AM $ 0.0543
+0.22%
$ -- $ 53,559