Golden Dragon Historical Data

GD Page 17
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0583
+0.00%
$ -- $ 61,198
11:26 PM $ 0.0583
+0.00%
$ -- $ 60,868
11:24 PM $ 0.0583
+0.00%
$ -- $ 60,854
11:23 PM $ 0.0583
+0.00%
$ -- $ 60,854
11:21 PM $ 0.0583
+0.00%
$ -- $ 60,842
11:19 PM $ 0.0583
+0.00%
$ -- $ 60,834
11:18 PM $ 0.0583
+0.00%
$ -- $ 60,830
11:16 PM $ 0.0583
+0.00%
$ -- $ 60,757
11:15 PM $ 0.0582
+0.00%
$ -- $ 60,736
11:13 PM $ 0.0582
+0.00%
$ -- $ 60,732
11:12 PM $ 0.0582
+0.00%
$ -- $ 61,000
11:10 PM $ 0.0585
+0.00%
$ -- $ 60,857
11:09 PM $ 0.0583
+0.00%
$ -- $ 60,859
11:05 PM $ 0.0583
+0.00%
$ -- $ 60,859
11:04 PM $ 0.0583
+0.00%
$ -- $ 60,888
11:02 PM $ 0.0583
+0.00%
$ -- $ 60,904
11:01 PM $ 0.0584
+0.00%
$ -- $ 60,903
10:59 PM $ 0.0584
+0.00%
$ -- $ 60,905
10:58 PM $ 0.0584
+0.00%
$ -- $ 61,029
10:57 PM $ 0.0585
+0.00%
$ -- $ 61,014
10:55 PM $ 0.0585
+0.00%
$ -- $ 61,010
10:54 PM $ 0.0585
+0.00%
$ -- $ 61,007
10:52 PM $ 0.0585
+0.00%
$ -- $ 60,891
10:51 PM $ 0.0583
+0.00%
$ -- $ 60,860
10:49 PM $ 0.0583
+0.00%
$ -- $ 60,860
10:48 PM $ 0.0583
+0.00%
$ -- $ 60,857
10:47 PM $ 0.0583
+0.00%
$ -- $ 60,646
10:46 PM $ 0.0581
+0.00%
$ -- $ 60,645
10:45 PM $ 0.0581
+0.00%
$ -- $ 60,653
10:44 PM $ 0.0581
+0.00%
$ -- $ 60,670
10:42 PM $ 0.0581
+0.00%
$ -- $ 60,668
10:41 PM $ 0.0581
+0.00%
$ -- $ 60,672
10:40 PM $ 0.0581
-0.23%
$ -- $ 60,809
10:38 PM $ 0.0583
-0.04%
$ -- $ 60,835
10:37 PM $ 0.0583
+0.00%
$ -- $ 60,830
10:36 PM $ 0.0583
-0.25%
$ -- $ 60,977
10:34 PM $ 0.0584
+0.00%
$ -- $ 60,969
10:32 PM $ 0.0584
+0.00%
$ -- $ 61,047
10:31 PM $ 0.0585
+0.00%
$ -- $ 61,045
10:30 PM $ 0.0585
+0.00%
$ -- $ 60,984
10:29 PM $ 0.0584
+0.00%
$ -- $ 60,982
10:27 PM $ 0.0584
+0.00%
$ -- $ 60,981
10:26 PM $ 0.0584
+0.00%
$ -- $ 60,613
10:25 PM $ 0.0581
+0.00%
$ -- $ 60,607
10:24 PM $ 0.0581
+0.00%
$ -- $ 60,615
10:23 PM $ 0.0581
+0.00%
$ -- $ 60,613
10:22 PM $ 0.0581
+0.00%
$ -- $ 60,582
10:20 PM $ 0.0581
+0.00%
$ -- $ 60,646
10:19 PM $ 0.0581
+0.00%
$ -- $ 60,645
10:18 PM $ 0.0581
+0.00%
$ -- $ 60,645