Golden Dragon Historical Data

GD Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0541
-0.29%
$ -- $ 48,053
May 10, 8 AM $ 0.0543
+0.22%
$ -- $ 53,559
May 10, 7 AM $ 0.0541
+0.58%
$ -- $ 123,904
May 10, 6 AM $ 0.0538
+0.11%
$ -- $ 134,580
May 10, 5 AM $ 0.0538
+0.47%
$ -- $ 135,337
May 10, 4 AM $ 0.0535
+0.14%
$ -- $ 135,827
May 10, 3 AM $ 0.0534
+0.41%
$ -- $ 135,717
May 10, 2 AM $ 0.0532
+0.49%
$ -- $ 135,119
May 10, 1 AM $ 0.053
+0.08%
$ -- $ 138,929
May 10, 12 AM $ 0.0529
-1.39%
$ -- $ 140,286
May 9, 11 PM $ 0.0537
-0.12%
$ -- $ 134,703
May 9, 10 PM $ 0.0537
+0.13%
$ -- $ 138,703
May 9, 9 PM $ 0.0537
+0.22%
$ -- $ 146,088
May 9, 8 PM $ 0.0536
+0.06%
$ -- $ 145,731
May 9, 7 PM $ 0.0535
+0.02%
$ -- $ 145,547
May 9, 6 PM $ 0.0535
+0.11%
$ -- $ 145,640
May 9, 5 PM $ 0.0534
+0.37%
$ -- $ 145,073
May 9, 4 PM $ 0.0532
+0.27%
$ -- $ 143,784
May 9, 3 PM $ 0.053
+0.11%
$ -- $ 143,473
May 9, 2 PM $ 0.053
-1.07%
$ -- $ 144,403
May 9, 1 PM $ 0.0535
+0.53%
$ -- $ 136,157
May 9, 12 PM $ 0.0532
+0.60%
$ -- $ 133,690
May 9, 11 AM $ 0.0529
+1.16%
$ -- $ 130,366
May 9, 10 AM $ 0.0523
-1.05%
$ -- $ 124,867
May 9, 9 AM $ 0.0529
-1.25%
$ -- $ 120,274
May 9, 8 AM $ 0.0536
-10.70%
$ -- $ 120,876
May 9, 7 AM $ 0.06
-2.03%
$ -- $ 67,491
May 9, 6 AM $ 0.0613
-0.25%
$ -- $ 50,368
May 9, 5 AM $ 0.0614
-0.30%
$ -- $ 50,715
May 9, 4 AM $ 0.0616
-0.02%
$ -- $ 50,388
May 9, 3 AM $ 0.0616
-0.34%
$ -- $ 53,327
May 9, 2 AM $ 0.0618
-0.25%
$ -- $ 55,607
May 9, 1 AM $ 0.0621
+0.36%
$ -- $ 54,625
May 9, 12 AM $ 0.0618
+0.29%
$ -- $ 55,805
May 8, 11 PM $ 0.0617
-0.75%
$ -- $ 57,119
May 8, 10 PM $ 0.0622
-1.17%
$ -- $ 52,751
May 8, 9 PM $ 0.063
+0.16%
$ -- $ 47,261
May 8, 8 PM $ 0.0628
+0.00%
$ -- $ 48,200
May 8, 7 PM $ 0.0628
+0.18%
$ -- $ 48,184
May 8, 6 PM $ 0.0627
+0.68%
$ -- $ 47,833
May 8, 5 PM $ 0.0622
+0.67%
$ -- $ 48,569
May 8, 4 PM $ 0.0618
+0.44%
$ -- $ 48,475
May 8, 3 PM $ 0.0615
-0.22%
$ -- $ 49,536
May 8, 2 PM $ 0.0617
+0.49%
$ -- $ 49,878
May 8, 1 PM $ 0.0613
-0.63%
$ -- $ 49,765
May 8, 12 PM $ 0.0618
-0.17%
$ -- $ 54,301
May 8, 11 AM $ 0.0619
+0.24%
$ -- $ 56,760
May 8, 10 AM $ 0.0617
+0.12%
$ -- $ 58,337
May 8, 9 AM $ 0.0617
+1.20%
$ -- $ 56,445
May 8, 8 AM $ 0.061
-0.81%
$ -- $ 50,774