Golden Dragon Historical Data

GD Page 18
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0584
+0.00%
$ -- $ 60,903
10:59 PM $ 0.0584
+0.00%
$ -- $ 60,905
10:58 PM $ 0.0584
+0.00%
$ -- $ 61,029
10:57 PM $ 0.0585
+0.00%
$ -- $ 61,014
10:55 PM $ 0.0585
+0.00%
$ -- $ 61,010
10:54 PM $ 0.0585
+0.00%
$ -- $ 61,007
10:52 PM $ 0.0585
+0.00%
$ -- $ 60,891
10:51 PM $ 0.0583
+0.00%
$ -- $ 60,860
10:49 PM $ 0.0583
+0.00%
$ -- $ 60,860
10:48 PM $ 0.0583
+0.00%
$ -- $ 60,857
10:47 PM $ 0.0583
+0.00%
$ -- $ 60,646
10:46 PM $ 0.0581
+0.00%
$ -- $ 60,645
10:45 PM $ 0.0581
+0.00%
$ -- $ 60,653
10:44 PM $ 0.0581
+0.00%
$ -- $ 60,670
10:42 PM $ 0.0581
+0.00%
$ -- $ 60,668
10:41 PM $ 0.0581
+0.00%
$ -- $ 60,672
10:40 PM $ 0.0581
-0.23%
$ -- $ 60,809
10:38 PM $ 0.0583
-0.04%
$ -- $ 60,835
10:37 PM $ 0.0583
+0.00%
$ -- $ 60,830
10:36 PM $ 0.0583
-0.25%
$ -- $ 60,977
10:34 PM $ 0.0584
+0.00%
$ -- $ 60,969
10:32 PM $ 0.0584
+0.00%
$ -- $ 61,047
10:31 PM $ 0.0585
+0.00%
$ -- $ 61,045
10:30 PM $ 0.0585
+0.00%
$ -- $ 60,984
10:29 PM $ 0.0584
+0.00%
$ -- $ 60,982
10:27 PM $ 0.0584
+0.00%
$ -- $ 60,981
10:26 PM $ 0.0584
+0.00%
$ -- $ 60,613
10:25 PM $ 0.0581
+0.00%
$ -- $ 60,607
10:24 PM $ 0.0581
+0.00%
$ -- $ 60,615
10:23 PM $ 0.0581
+0.00%
$ -- $ 60,613
10:22 PM $ 0.0581
+0.00%
$ -- $ 60,582
10:20 PM $ 0.0581
+0.00%
$ -- $ 60,646
10:19 PM $ 0.0581
+0.00%
$ -- $ 60,645
10:18 PM $ 0.0581
+0.00%
$ -- $ 60,645
10:16 PM $ 0.0581
+0.00%
$ -- $ 61,082
10:15 PM $ 0.0585
+0.00%
$ -- $ 61,062
10:14 PM $ 0.0585
+0.00%
$ -- $ 61,132
10:13 PM $ 0.0585
+0.00%
$ -- $ 61,133
10:12 PM $ 0.0585
+0.00%
$ -- $ 60,991
10:10 PM $ 0.0584
+0.00%
$ -- $ 60,995
10:09 PM $ 0.0584
+0.00%
$ -- $ 60,997
10:08 PM $ 0.0584
+0.00%
$ -- $ 61,001
10:07 PM $ 0.0584
+0.00%
$ -- $ 61,050
10:05 PM $ 0.0584
+0.00%
$ -- $ 61,026
10:04 PM $ 0.0584
+0.00%
$ -- $ 61,043
10:03 PM $ 0.0584
+0.00%
$ -- $ 60,993
10:01 PM $ 0.0584
+0.00%
$ -- $ 60,797
Download