Golden Dragon Historical Data

GD Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.061
-0.81%
$ -- $ 50,774
May 8, 7 AM $ 0.0615
+0.20%
$ -- $ 46,688
May 8, 6 AM $ 0.0614
-0.14%
$ -- $ 46,762
May 8, 5 AM $ 0.0614
-0.58%
$ -- $ 48,582
May 8, 4 AM $ 0.0618
-0.31%
$ -- $ 46,674
May 8, 3 AM $ 0.062
-0.37%
$ -- $ 44,633
May 8, 2 AM $ 0.0623
-0.27%
$ -- $ 52,059
May 8, 1 AM $ 0.0625
-0.59%
$ -- $ 53,211
May 8, 12 AM $ 0.0628
-0.51%
$ -- $ 50,972
May 7, 11 PM $ 0.0631
+0.11%
$ -- $ 48,895
May 7, 10 PM $ 0.0631
-0.37%
$ -- $ 48,774
May 7, 9 PM $ 0.0633
-0.07%
$ -- $ 46,932
May 7, 8 PM $ 0.0634
+0.00%
$ -- $ 45,964
May 7, 7 PM $ 0.0634
-0.08%
$ -- $ 45,958
May 7, 6 PM $ 0.0634
-1.11%
$ -- $ 46,113
May 7, 5 PM $ 0.0641
-0.05%
$ -- $ 46,133
May 7, 4 PM $ 0.0642
-0.13%
$ -- $ 46,553
May 7, 3 PM $ 0.0643
-0.09%
$ -- $ 53,693
May 7, 2 PM $ 0.0642
-0.62%
$ -- $ 52,880
May 7, 1 PM $ 0.0646
-0.90%
$ -- $ 54,416
May 7, 12 PM $ 0.0652
-0.02%
$ -- $ 52,419
May 7, 11 AM $ 0.0652
-0.15%
$ -- $ 57,177
May 7, 10 AM $ 0.0652
+0.14%
$ -- $ 55,680
May 7, 9 AM $ 0.0652
-0.28%
$ -- $ 66,277
May 7, 8 AM $ 0.0653
-0.63%
$ -- $ 69,245
May 7, 7 AM $ 0.0658
-0.48%
$ -- $ 70,584
May 7, 6 AM $ 0.0661
-0.04%
$ -- $ 72,567
May 7, 5 AM $ 0.0661
+0.31%
$ -- $ 78,007
May 7, 4 AM $ 0.0659
+0.34%
$ -- $ 79,293
May 7, 3 AM $ 0.0657
-1.00%
$ -- $ 82,912
May 7, 2 AM $ 0.0664
-0.39%
$ -- $ 79,974
May 7, 1 AM $ 0.0666
-0.14%
$ -- $ 76,068
May 7, 12 AM $ 0.0667
-0.46%
$ -- $ 81,092
May 6, 11 PM $ 0.067
+0.37%
$ -- $ 86,337
May 6, 10 PM $ 0.0668
-0.04%
$ -- $ 86,470
May 6, 9 PM $ 0.0667
+0.41%
$ -- $ 88,493
May 6, 8 PM $ 0.0664
-0.03%
$ -- $ 88,864
May 6, 7 PM $ 0.0663
+0.02%
$ -- $ 88,619
May 6, 6 PM $ 0.0663
-0.06%
$ -- $ 88,602
May 6, 5 PM $ 0.0663
-1.03%
$ -- $ 88,333
May 6, 4 PM $ 0.067
-1.24%
$ -- $ 88,496
May 6, 3 PM $ 0.0678
-1.19%
$ -- $ 79,935
May 6, 2 PM $ 0.0687
-0.74%
$ -- $ 82,441
May 6, 1 PM $ 0.0692
-4.11%
$ -- $ 84,976
May 6, 12 PM $ 0.0722
+4.36%
$ -- $ 89,612
May 6, 11 AM $ 0.0692
-0.04%
$ -- $ 78,831
May 6, 10 AM $ 0.0692
+1.67%
$ -- $ 78,142
May 6, 9 AM $ 0.068
+0.55%
$ -- $ 68,034
May 6, 8 AM $ 0.0676
+0.73%
$ -- $ 71,184
May 6, 7 AM $ 0.0671
+0.17%
$ -- $ 77,665