Golden Dragon Historical Data

GD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0674
-0.68%
$ -- $ 55,176
Jun 12, 12 AM $ 0.0679
+0.13%
$ -- $ 54,799
Jun 11, 11 PM $ 0.0678
-0.10%
$ -- $ 55,926
Jun 11, 10 PM $ 0.0679
-0.08%
$ -- $ 56,055
Jun 11, 9 PM $ 0.0679
+0.40%
$ -- $ 56,085
Jun 11, 8 PM $ 0.0677
-0.51%
$ -- $ 55,977
Jun 11, 7 PM $ 0.068
+0.22%
$ -- $ 56,300
Jun 11, 6 PM $ 0.0678
+0.16%
$ -- $ 56,013
Jun 11, 5 PM $ 0.0677
+2.39%
$ -- $ 55,894
Jun 11, 4 PM $ 0.0661
+0.05%
$ -- $ 54,390
Jun 11, 3 PM $ 0.066
-0.46%
$ -- $ 55,241
Jun 11, 2 PM $ 0.0663
-0.59%
$ -- $ 55,180
Jun 11, 1 PM $ 0.0667
-0.95%
$ -- $ 58,890
Jun 11, 12 PM $ 0.0673
-2.79%
$ -- $ 68,271
Jun 11, 11 AM $ 0.0691
-0.10%
$ -- $ 64,576
Jun 11, 10 AM $ 0.069
+0.29%
$ -- $ 68,547
Jun 11, 9 AM $ 0.0688
-0.38%
$ -- $ 88,064
Jun 11, 8 AM $ 0.0691
-1.14%
$ -- $ 88,951
Jun 11, 7 AM $ 0.07
-3.83%
$ -- $ 91,488
Jun 11, 6 AM $ 0.0728
+0.51%
$ -- $ 81,441
Jun 11, 5 AM $ 0.0724
-0.27%
$ -- $ 84,803
Jun 11, 4 AM $ 0.0726
+0.15%
$ -- $ 91,561
Jun 11, 3 AM $ 0.0725
-0.64%
$ -- $ 91,180
Jun 11, 2 AM $ 0.073
+0.23%
$ -- $ 88,754
Jun 11, 1 AM $ 0.073
+1.21%
$ -- $ 83,754
Jun 11, 12 AM $ 0.0721
+0.25%
$ -- $ 82,942
Jun 10, 11 PM $ 0.0719
+0.65%
$ -- $ 84,596
Jun 10, 10 PM $ 0.0715
+0.43%
$ -- $ 83,658
Jun 10, 9 PM $ 0.0712
-1.18%
$ -- $ 83,243
Jun 10, 8 PM $ 0.0721
+0.00%
$ -- $ 84,200
Jun 10, 7 PM $ 0.072
+0.22%
$ -- $ 84,155
Jun 10, 6 PM $ 0.0717
-0.59%
$ -- $ 83,759
Jun 10, 5 PM $ 0.072
-0.20%
$ -- $ 84,105
Jun 10, 4 PM $ 0.0726
-0.77%
$ -- $ 86,038
Jun 10, 3 PM $ 0.0731
+0.85%
$ -- $ 86,710
Jun 10, 2 PM $ 0.0727
-0.10%
$ -- $ 87,847
Jun 10, 1 PM $ 0.0727
+4.90%
$ -- $ 89,354
Jun 10, 12 PM $ 0.0694
+0.76%
$ -- $ 70,823
Jun 10, 11 AM $ 0.0687
-1.93%
$ -- $ 68,924
Jun 10, 10 AM $ 0.07
-3.46%
$ -- $ 70,691
Jun 10, 9 AM $ 0.0727
-0.57%
$ -- $ 53,905
Jun 10, 8 AM $ 0.0732
-0.10%
$ -- $ 53,507
Jun 10, 7 AM $ 0.0731
+0.38%
$ -- $ 48,071
Jun 10, 6 AM $ 0.0729
+0.14%
$ -- $ 46,966
Jun 10, 5 AM $ 0.0728
-0.49%
$ -- $ 43,428
Jun 10, 4 AM $ 0.0731
-0.29%
$ -- $ 51,624
Jun 10, 3 AM $ 0.0733
+0.28%
$ -- $ 54,593
Jun 10, 2 AM $ 0.0731
-1.20%
$ -- $ 53,286
Jun 10, 1 AM $ 0.0738
-0.30%
$ -- $ 60,650
Jun 10, 12 AM $ 0.0737
-1.14%
$ -- $ 66,921