Golden Dragon Historical Data

GD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0671
+0.17%
$ -- $ 77,665
May 6, 6 AM $ 0.067
-0.14%
$ -- $ 79,867
May 6, 5 AM $ 0.0671
-0.27%
$ -- $ 73,553
May 6, 4 AM $ 0.0673
-0.94%
$ -- $ 76,177
May 6, 3 AM $ 0.0679
-0.47%
$ -- $ 77,169
May 6, 2 AM $ 0.0682
+0.02%
$ -- $ 70,195
May 6, 1 AM $ 0.0682
-0.11%
$ -- $ 72,344
May 6, 12 AM $ 0.0682
-0.09%
$ -- $ 72,503
May 5, 11 PM $ 0.0683
-0.23%
$ -- $ 67,425
May 5, 10 PM $ 0.0685
-0.53%
$ -- $ 73,355
May 5, 9 PM $ 0.0688
-0.06%
$ -- $ 74,872
May 5, 8 PM $ 0.0685
+0.00%
$ -- $ 74,296
May 5, 7 PM $ 0.0685
+0.14%
$ -- $ 74,265
May 5, 6 PM $ 0.0684
+0.33%
$ -- $ 74,085
May 5, 5 PM $ 0.0682
-0.10%
$ -- $ 73,667
May 5, 4 PM $ 0.0683
-0.42%
$ -- $ 73,724
May 5, 3 PM $ 0.0686
+0.15%
$ -- $ 74,633
May 5, 2 PM $ 0.0685
-0.60%
$ -- $ 76,036
May 5, 1 PM $ 0.0689
+0.00%
$ -- $ 72,237
May 5, 12 PM $ 0.0689
+0.38%
$ -- $ 69,679
May 5, 11 AM $ 0.0687
+0.38%
$ -- $ 68,301
May 5, 10 AM $ 0.0684
+0.19%
$ -- $ 74,434
May 5, 9 AM $ 0.0683
+0.36%
$ -- $ 73,353
May 5, 8 AM $ 0.0677
-0.37%
$ -- $ 71,365
May 5, 7 AM $ 0.068
-0.24%
$ -- $ 66,905
May 5, 6 AM $ 0.0681
-0.07%
$ -- $ 62,998
May 5, 5 AM $ 0.0681
+0.47%
$ -- $ 67,535
May 5, 4 AM $ 0.0677
-0.63%
$ -- $ 63,317
May 5, 3 AM $ 0.0682
+0.93%
$ -- $ 60,331
May 5, 2 AM $ 0.0675
-0.06%
$ -- $ 61,227
May 5, 1 AM $ 0.0676
-0.15%
$ -- $ 58,766
May 5, 12 AM $ 0.0677
+0.52%
$ -- $ 55,018
May 4, 11 PM $ 0.0673
-0.88%
$ -- $ 58,175
May 4, 10 PM $ 0.0679
-0.44%
$ -- $ 51,891
May 4, 9 PM $ 0.0682
+0.59%
$ -- $ 49,960
May 4, 8 PM $ 0.0678
-0.21%
$ -- $ 53,527
May 4, 7 PM $ 0.068
-0.01%
$ -- $ 53,197
May 4, 6 PM $ 0.0681
+0.05%
$ -- $ 53,276
May 4, 5 PM $ 0.068
+0.54%
$ -- $ 53,203
May 4, 4 PM $ 0.0678
+0.35%
$ -- $ 52,971
May 4, 3 PM $ 0.0675
-0.99%
$ -- $ 53,539
May 4, 2 PM $ 0.0681
+1.47%
$ -- $ 53,153
May 4, 1 PM $ 0.0671
-0.01%
$ -- $ 54,796
May 4, 12 PM $ 0.0672
+0.30%
$ -- $ 55,712
May 4, 11 AM $ 0.0669
-0.19%
$ -- $ 58,427
May 4, 10 AM $ 0.0671
-1.08%
$ -- $ 53,151
May 4, 9 AM $ 0.0678
+0.35%
$ -- $ 57,770
May 4, 8 AM $ 0.0676
-0.14%
$ -- $ 66,866
May 4, 7 AM $ 0.0677
-0.62%
$ -- $ 87,522
May 4, 6 AM $ 0.0681
+0.15%
$ -- $ 85,336