Golden Dragon Historical Data

GD Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0681
+0.15%
$ -- $ 85,336
May 4, 5 AM $ 0.068
-0.74%
$ -- $ 82,538
May 4, 4 AM $ 0.0685
+0.39%
$ -- $ 87,379
May 4, 3 AM $ 0.0682
-0.03%
$ -- $ 90,249
May 4, 2 AM $ 0.0682
+1.88%
$ -- $ 94,661
May 4, 1 AM $ 0.0669
+0.59%
$ -- $ 100,647
May 4, 12 AM $ 0.0665
-0.79%
$ -- $ 109,159
May 3, 11 PM $ 0.0671
-0.75%
$ -- $ 116,309
May 3, 10 PM $ 0.0676
+0.90%
$ -- $ 125,945
May 3, 9 PM $ 0.067
-0.30%
$ -- $ 124,349
May 3, 8 PM $ 0.0672
-0.14%
$ -- $ 120,976
May 3, 6 PM $ 0.067
+0.10%
$ -- $ 120,571
May 3, 5 PM $ 0.067
+0.27%
$ -- $ 120,521
May 3, 4 PM $ 0.0668
+0.12%
$ -- $ 121,789
May 3, 3 PM $ 0.0667
+0.01%
$ -- $ 121,186
May 3, 2 PM $ 0.0667
+0.13%
$ -- $ 118,389
May 3, 1 PM $ 0.0666
-0.22%
$ -- $ 121,526
May 3, 12 PM $ 0.0667
+0.34%
$ -- $ 126,226
May 3, 11 AM $ 0.0665
+0.31%
$ -- $ 124,416
May 3, 10 AM $ 0.0663
+0.36%
$ -- $ 125,231
May 3, 9 AM $ 0.066
+1.68%
$ -- $ 120,711
May 3, 8 AM $ 0.0649
+0.00%
$ -- $ 112,807
May 3, 7 AM $ 0.0649
+0.44%
$ -- $ 98,140
May 3, 6 AM $ 0.0646
-0.20%
$ -- $ 99,324
May 3, 5 AM $ 0.0647
-0.25%
$ -- $ 96,020
May 3, 4 AM $ 0.0649
-0.35%
$ -- $ 92,198
May 3, 3 AM $ 0.0651
-0.65%
$ -- $ 96,970
May 3, 2 AM $ 0.0655
-0.29%
$ -- $ 93,996
May 3, 1 AM $ 0.0657
-0.98%
$ -- $ 88,613
May 3, 12 AM $ 0.0664
+1.62%
$ -- $ 91,053
May 2, 11 PM $ 0.0653
-1.26%
$ -- $ 83,276
May 2, 10 PM $ 0.0661
-0.03%
$ -- $ 76,043
May 2, 9 PM $ 0.0662
+0.77%
$ -- $ 77,184
May 2, 8 PM $ 0.0656
+0.06%
$ -- $ 76,499
May 2, 7 PM $ 0.0655
+0.00%
$ -- $ 76,289
May 2, 6 PM $ 0.0655
+0.19%
$ -- $ 76,289
May 2, 5 PM $ 0.0653
-0.14%
$ -- $ 76,145
May 2, 4 PM $ 0.0654
+0.14%
$ -- $ 74,884
May 2, 3 PM $ 0.0653
+0.01%
$ -- $ 76,611
May 2, 2 PM $ 0.0653
-0.80%
$ -- $ 77,207
May 2, 1 PM $ 0.0658
+1.30%
$ -- $ 73,654
May 2, 12 PM $ 0.065
+0.18%
$ -- $ 68,538
May 2, 11 AM $ 0.0649
-0.28%
$ -- $ 68,348
May 2, 10 AM $ 0.0651
-0.06%
$ -- $ 70,300
May 2, 9 AM $ 0.0651
+0.35%
$ -- $ 73,047
May 2, 8 AM $ 0.0649
+0.59%
$ -- $ 68,712
May 2, 7 AM $ 0.0645
-0.44%
$ -- $ 63,152
May 2, 6 AM $ 0.0648
+0.20%
$ -- $ 62,264
May 2, 5 AM $ 0.0646
+0.22%
$ -- $ 67,414
May 2, 4 AM $ 0.0645
-1.28%
$ -- $ 74,096