Golden Dragon Historical Data

GD Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0646
+0.22%
$ -- $ 67,414
May 2, 4 AM $ 0.0645
-1.28%
$ -- $ 74,096
May 2, 3 AM $ 0.0653
+0.28%
$ -- $ 80,896
May 2, 2 AM $ 0.0651
-0.06%
$ -- $ 80,687
May 2, 1 AM $ 0.0651
-1.47%
$ -- $ 80,218
May 2, 12 AM $ 0.0662
-0.11%
$ -- $ 70,502
May 1, 11 PM $ 0.0662
+0.18%
$ -- $ 67,978
May 1, 10 PM $ 0.0661
+0.01%
$ -- $ 68,403
May 1, 9 PM $ 0.0661
-0.31%
$ -- $ 68,406
May 1, 8 PM $ 0.0663
-0.14%
$ -- $ 69,301
May 1, 7 PM $ 0.0664
+0.02%
$ -- $ 69,278
May 1, 6 PM $ 0.0664
+0.18%
$ -- $ 69,785
May 1, 5 PM $ 0.0664
+0.32%
$ -- $ 70,199
May 1, 4 PM $ 0.0661
-0.45%
$ -- $ 72,677
May 1, 3 PM $ 0.0664
+0.12%
$ -- $ 70,955
May 1, 2 PM $ 0.0664
-0.52%
$ -- $ 92,205
May 1, 1 PM $ 0.0667
+0.58%
$ -- $ 95,500
May 1, 12 PM $ 0.0664
+0.91%
$ -- $ 100,525
May 1, 11 AM $ 0.0657
+0.48%
$ -- $ 100,621
May 1, 10 AM $ 0.0654
+0.75%
$ -- $ 98,939
May 1, 9 AM $ 0.0649
+0.08%
$ -- $ 97,483
May 1, 8 AM $ 0.0649
+1.19%
$ -- $ 98,419
May 1, 7 AM $ 0.0641
+0.55%
$ -- $ 100,236
May 1, 6 AM $ 0.0638
-0.74%
$ -- $ 99,269
May 1, 5 AM $ 0.0642
+0.12%
$ -- $ 99,010
May 1, 4 AM $ 0.0641
+2.60%
$ -- $ 94,116
May 1, 3 AM $ 0.0625
+0.64%
$ -- $ 79,062
May 1, 2 AM $ 0.0621
-0.15%
$ -- $ 76,713
May 1, 1 AM $ 0.0622
+0.54%
$ -- $ 77,167
May 1, 12 AM $ 0.0619
+0.11%
$ -- $ 78,354
Apr 30, 11 PM $ 0.0618
+0.18%
$ -- $ 78,645
Apr 30, 10 PM $ 0.0617
-0.21%
$ -- $ 79,196
Apr 30, 9 PM $ 0.0618
-0.22%
$ -- $ 78,030
Apr 30, 8 PM $ 0.062
+0.09%
$ -- $ 77,654
Apr 30, 7 PM $ 0.0619
+0.19%
$ -- $ 77,575
Apr 30, 6 PM $ 0.0617
+0.22%
$ -- $ 76,853
Apr 30, 5 PM $ 0.0616
+0.62%
$ -- $ 76,452
Apr 30, 4 PM $ 0.0612
-0.17%
$ -- $ 73,422
Apr 30, 3 PM $ 0.0613
+2.23%
$ -- $ 75,016
Apr 30, 2 PM $ 0.06
-0.09%
$ -- $ 54,615
Apr 30, 1 PM $ 0.0601
+0.41%
$ -- $ 57,259
Apr 30, 12 PM $ 0.0598
+0.34%
$ -- $ 76,728
Apr 30, 11 AM $ 0.0595
+0.72%
$ -- $ 75,640
Apr 30, 10 AM $ 0.059
+0.63%
$ -- $ 76,230
Apr 30, 9 AM $ 0.0587
+0.73%
$ -- $ 82,541
Apr 30, 8 AM $ 0.0582
+1.31%
$ -- $ 80,915
Apr 30, 7 AM $ 0.0575
+1.47%
$ -- $ 76,238
Apr 30, 6 AM $ 0.0567
+0.13%
$ -- $ 75,937
Apr 30, 5 AM $ 0.0566
+0.71%
$ -- $ 74,687
Apr 30, 4 AM $ 0.0562
-0.74%
$ -- $ 76,132