Golden Dragon Historical Data

GD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0562
-0.74%
$ -- $ 76,132
Apr 30, 3 AM $ 0.0566
+0.61%
$ -- $ 76,526
Apr 30, 2 AM $ 0.0562
-1.35%
$ -- $ 76,214
Apr 30, 1 AM $ 0.057
+0.01%
$ -- $ 74,911
Apr 30, 12 AM $ 0.057
+0.90%
$ -- $ 74,376
Apr 29, 11 PM $ 0.0565
-0.25%
$ -- $ 72,884
Apr 29, 10 PM $ 0.0566
+0.18%
$ -- $ 71,635
Apr 29, 9 PM $ 0.0565
+0.68%
$ -- $ 71,774
Apr 29, 8 PM $ 0.056
+0.00%
$ -- $ 72,200
Apr 29, 7 PM $ 0.0559
+0.00%
$ -- $ 72,338
Apr 29, 6 PM $ 0.0561
-1.05%
$ -- $ 72,396
Apr 29, 5 PM $ 0.0566
+0.30%
$ -- $ 73,057
Apr 29, 4 PM $ 0.0565
-0.12%
$ -- $ 72,891
Apr 29, 3 PM $ 0.0566
-1.25%
$ -- $ 74,186
Apr 29, 2 PM $ 0.0573
+0.99%
$ -- $ 73,977
Apr 29, 1 PM $ 0.0568
-1.85%
$ -- $ 72,208
Apr 29, 12 PM $ 0.0578
-0.97%
$ -- $ 49,762
Apr 29, 11 AM $ 0.0584
+0.30%
$ -- $ 51,230
Apr 29, 10 AM $ 0.0582
+2.18%
$ -- $ 50,118
Apr 29, 9 AM $ 0.057
+1.42%
$ -- $ 41,534
Apr 29, 8 AM $ 0.0562
+0.43%
$ -- $ 39,663
Apr 29, 7 AM $ 0.0559
+0.34%
$ -- $ 39,814
Apr 29, 6 AM $ 0.0557
+0.45%
$ -- $ 39,237
Apr 29, 5 AM $ 0.0555
+0.42%
$ -- $ 38,363
Apr 29, 4 AM $ 0.0553
+0.83%
$ -- $ 37,428
Apr 29, 3 AM $ 0.0548
+1.18%
$ -- $ 37,117
Apr 29, 2 AM $ 0.0542
-0.13%
$ -- $ 36,573
Apr 29, 1 AM $ 0.0542
-0.10%
$ -- $ 36,889
Apr 29, 12 AM $ 0.0543
+0.25%
$ -- $ 41,638
Apr 28, 11 PM $ 0.0542
+0.02%
$ -- $ 45,902
Apr 28, 10 PM $ 0.0541
+0.03%
$ -- $ 46,885
Apr 28, 9 PM $ 0.0541
-0.26%
$ -- $ 47,247
Apr 28, 8 PM $ 0.0543
+0.20%
$ -- $ 46,340
Apr 28, 7 PM $ 0.0542
+0.31%
$ -- $ 46,189
Apr 28, 6 PM $ 0.054
+0.21%
$ -- $ 46,035
Apr 28, 5 PM $ 0.0538
+0.38%
$ -- $ 45,797
Apr 28, 4 PM $ 0.0535
-0.55%
$ -- $ 45,623
Apr 28, 3 PM $ 0.0537
+0.54%
$ -- $ 43,212
Apr 28, 2 PM $ 0.0534
+0.62%
$ -- $ 47,307
Apr 28, 1 PM $ 0.0531
+0.31%
$ -- $ 44,991
Apr 28, 12 PM $ 0.053
+0.52%
$ -- $ 44,665
Apr 28, 11 AM $ 0.0527
-0.35%
$ -- $ 44,913
Apr 28, 10 AM $ 0.0529
+0.04%
$ -- $ 43,481
Apr 28, 9 AM $ 0.0528
-0.31%
$ -- $ 44,999
Apr 28, 8 AM $ 0.053
+0.01%
$ -- $ 43,731
Apr 28, 7 AM $ 0.053
+0.64%
$ -- $ 46,026
Apr 28, 6 AM $ 0.0527
-0.43%
$ -- $ 43,986
Apr 28, 5 AM $ 0.0529
+0.14%
$ -- $ 45,929
Apr 28, 4 AM $ 0.0528
-0.18%
$ -- $ 45,721
Apr 28, 3 AM $ 0.0529
+0.09%
$ -- $ 45,544