Golden Dragon Historical Data

GD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0529
+0.09%
$ -- $ 45,544
Apr 28, 2 AM $ 0.0528
-0.57%
$ -- $ 49,198
Apr 28, 1 AM $ 0.0532
-0.32%
$ -- $ 50,212
Apr 28, 12 AM $ 0.0533
-0.09%
$ -- $ 44,948
Apr 27, 11 PM $ 0.0534
+0.27%
$ -- $ 42,657
Apr 27, 10 PM $ 0.0532
+0.26%
$ -- $ 42,438
Apr 27, 9 PM $ 0.0531
+0.05%
$ -- $ 41,593
Apr 27, 8 PM $ 0.053
+0.27%
$ -- $ 41,464
Apr 27, 7 PM $ 0.0529
-0.04%
$ -- $ 41,566
Apr 27, 6 PM $ 0.0529
+0.12%
$ -- $ 41,618
Apr 27, 5 PM $ 0.0528
+0.55%
$ -- $ 43,033
Apr 27, 4 PM $ 0.0525
+0.04%
$ -- $ 42,837
Apr 27, 3 PM $ 0.0525
-2.62%
$ -- $ 45,575
Apr 27, 2 PM $ 0.054
+0.58%
$ -- $ 43,853
Apr 27, 1 PM $ 0.0537
+0.09%
$ -- $ 42,623
Apr 27, 12 PM $ 0.0536
+0.11%
$ -- $ 44,278
Apr 27, 11 AM $ 0.0536
+0.06%
$ -- $ 41,815
Apr 27, 10 AM $ 0.0535
+0.17%
$ -- $ 42,247
Apr 27, 9 AM $ 0.0534
+0.51%
$ -- $ 43,831
Apr 27, 8 AM $ 0.0531
+0.83%
$ -- $ 42,302
Apr 27, 7 AM $ 0.0527
-0.67%
$ -- $ 38,691
Apr 27, 6 AM $ 0.0531
-0.08%
$ -- $ 40,990
Apr 27, 5 AM $ 0.0531
-2.97%
$ -- $ 39,307
Apr 27, 4 AM $ 0.0547
+0.03%
$ -- $ 39,476
Apr 27, 3 AM $ 0.0547
+0.03%
$ -- $ 39,709
Apr 27, 2 AM $ 0.0547
-0.02%
$ -- $ 39,049
Apr 27, 1 AM $ 0.0547
+0.00%
$ -- $ 41,633
Apr 27, 12 AM $ 0.0546
+0.28%
$ -- $ 40,919
Apr 26, 11 PM $ 0.0545
+0.31%
$ -- $ 40,296
Apr 26, 10 PM $ 0.0543
+0.18%
$ -- $ 40,329
Apr 26, 9 PM $ 0.0542
-0.15%
$ -- $ 41,509
Apr 26, 8 PM $ 0.0543
+0.12%
$ -- $ 41,579
Apr 26, 7 PM $ 0.0542
+0.24%
$ -- $ 41,440
Apr 26, 6 PM $ 0.0541
+0.50%
$ -- $ 41,271
Apr 26, 5 PM $ 0.0538
+0.19%
$ -- $ 39,485
Apr 26, 4 PM $ 0.0537
+0.13%
$ -- $ 39,525
Apr 26, 3 PM $ 0.0537
-0.01%
$ -- $ 38,246
Apr 26, 2 PM $ 0.0537
+0.32%
$ -- $ 38,509
Apr 26, 1 PM $ 0.0535
+0.09%
$ -- $ 42,634
Apr 26, 12 PM $ 0.0534
-0.13%
$ -- $ 45,523
Apr 26, 11 AM $ 0.0534
+0.18%
$ -- $ 50,472
Apr 26, 10 AM $ 0.0533
+0.65%
$ -- $ 52,850
Apr 26, 9 AM $ 0.053
+0.20%
$ -- $ 58,070
Apr 26, 8 AM $ 0.0529
+0.78%
$ -- $ 78,475
Apr 26, 7 AM $ 0.0525
+0.16%
$ -- $ 83,243
Apr 26, 6 AM $ 0.0524
+0.51%
$ -- $ 95,697
Apr 26, 5 AM $ 0.0521
+1.10%
$ -- $ 117,897
Apr 26, 4 AM $ 0.0515
+0.64%
$ -- $ 129,050
Apr 26, 3 AM $ 0.0512
+0.34%
$ -- $ 132,078
Apr 26, 2 AM $ 0.051
+0.01%
$ -- $ 130,345