Golden Dragon Historical Data

GD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.051
+0.01%
$ -- $ 130,345
Apr 26, 1 AM $ 0.051
+0.04%
$ -- $ 129,443
Apr 26, 12 AM $ 0.051
-0.21%
$ -- $ 132,342
Apr 25, 11 PM $ 0.0511
+0.01%
$ -- $ 137,965
Apr 25, 10 PM $ 0.0511
-0.13%
$ -- $ 137,507
Apr 25, 9 PM $ 0.0512
+0.28%
$ -- $ 137,436
Apr 25, 8 PM $ 0.051
+0.18%
$ -- $ 137,536
Apr 25, 7 PM $ 0.0509
+0.02%
$ -- $ 137,942
Apr 25, 6 PM $ 0.0509
+0.16%
$ -- $ 137,907
Apr 25, 5 PM $ 0.0508
+0.08%
$ -- $ 137,580
Apr 25, 4 PM $ 0.0508
+0.07%
$ -- $ 139,109
Apr 25, 3 PM $ 0.0507
-0.21%
$ -- $ 139,636
Apr 25, 2 PM $ 0.0508
+0.29%
$ -- $ 138,733
Apr 25, 1 PM $ 0.0507
+0.15%
$ -- $ 134,935
Apr 25, 12 PM $ 0.0506
+2.02%
$ -- $ 143,793
Apr 25, 11 AM $ 0.0496
-0.30%
$ -- $ 152,870
Apr 25, 10 AM $ 0.0497
+0.27%
$ -- $ 159,329
Apr 25, 9 AM $ 0.0496
+3.60%
$ -- $ 152,349
Apr 25, 8 AM $ 0.0479
+0.48%
$ -- $ 130,441
Apr 25, 7 AM $ 0.0477
+0.47%
$ -- $ 127,243
Apr 25, 6 AM $ 0.0473
+4.67%
$ -- $ 114,451
Apr 25, 5 AM $ 0.0452
+0.51%
$ -- $ 89,567
Apr 25, 4 AM $ 0.045
-0.26%
$ -- $ 76,990
Apr 25, 3 AM $ 0.0451
+0.21%
$ -- $ 76,499
Apr 25, 2 AM $ 0.045
-0.10%
$ -- $ 77,672
Apr 25, 1 AM $ 0.0451
+0.02%
$ -- $ 76,935
Apr 25, 12 AM $ 0.045
-0.13%
$ -- $ 74,468
Apr 24, 11 PM $ 0.0451
+0.16%
$ -- $ 69,505
Apr 24, 10 PM $ 0.045
-0.18%
$ -- $ 76,652
Apr 24, 9 PM $ 0.0451
-0.30%
$ -- $ 76,646
Apr 24, 8 PM $ 0.0452
-0.08%
$ -- $ 76,297
Apr 24, 7 PM $ 0.0452
+0.23%
$ -- $ 76,180
Apr 24, 6 PM $ 0.0451
+0.12%
$ -- $ 75,692
Apr 24, 5 PM $ 0.045
+0.46%
$ -- $ 75,631
Apr 24, 4 PM $ 0.0448
-0.42%
$ -- $ 73,917
Apr 24, 3 PM $ 0.045
+0.41%
$ -- $ 73,019
Apr 24, 2 PM $ 0.0448
-0.08%
$ -- $ 73,341
Apr 24, 1 PM $ 0.0449
+0.99%
$ -- $ 73,441
Apr 24, 12 PM $ 0.0444
+1.42%
$ -- $ 61,570
Apr 24, 11 AM $ 0.0436
+2.00%
$ -- $ 47,367
Apr 24, 10 AM $ 0.0428
+1.22%
$ -- $ 40,983
Apr 24, 9 AM $ 0.0423
-0.36%
$ -- $ 46,161
Apr 24, 8 AM $ 0.0424
-0.16%
$ -- $ 46,581
Apr 24, 7 AM $ 0.0425
-0.03%
$ -- $ 47,931
Apr 24, 6 AM $ 0.0425
+0.32%
$ -- $ 53,136
Apr 24, 5 AM $ 0.0423
+0.48%
$ -- $ 54,793
Apr 24, 4 AM $ 0.0421
+0.41%
$ -- $ 56,294
Apr 24, 3 AM $ 0.0419
-0.64%
$ -- $ 53,857
Apr 24, 2 AM $ 0.0422
+0.11%
$ -- $ 52,626
Apr 24, 1 AM $ 0.0421
-0.12%
$ -- $ 53,729