Golden Dragon Historical Data

GD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0422
+0.11%
$ -- $ 52,626
Apr 24, 1 AM $ 0.0421
-0.12%
$ -- $ 53,729
Apr 24, 12 AM $ 0.0422
+0.02%
$ -- $ 53,246
Apr 23, 11 PM $ 0.0422
-0.45%
$ -- $ 54,537
Apr 23, 10 PM $ 0.0424
+0.36%
$ -- $ 47,065
Apr 23, 9 PM $ 0.0423
+0.35%
$ -- $ 46,899
Apr 23, 7 PM $ 0.0418
-0.19%
$ -- $ 46,375
Apr 23, 6 PM $ 0.0419
+0.41%
$ -- $ 46,472
Apr 23, 5 PM $ 0.0418
-0.77%
$ -- $ 46,299
Apr 23, 4 PM $ 0.0421
+0.04%
$ -- $ 46,771
Apr 23, 3 PM $ 0.0421
+0.03%
$ -- $ 52,196
Apr 23, 2 PM $ 0.0421
+0.44%
$ -- $ 54,395
Apr 23, 1 PM $ 0.0419
-0.36%
$ -- $ 53,688
Apr 23, 12 PM $ 0.0421
+0.37%
$ -- $ 54,299
Apr 23, 11 AM $ 0.0419
+0.61%
$ -- $ 55,378
Apr 23, 10 AM $ 0.0416
+1.19%
$ -- $ 55,274
Apr 23, 9 AM $ 0.0411
-0.78%
$ -- $ 49,113
Apr 23, 8 AM $ 0.0415
+0.68%
$ -- $ 50,525
Apr 23, 7 AM $ 0.0412
+1.04%
$ -- $ 47,659
Apr 23, 6 AM $ 0.0407
+0.11%
$ -- $ 45,356
Apr 23, 5 AM $ 0.0407
+0.28%
$ -- $ 50,377
Apr 23, 4 AM $ 0.0406
+0.26%
$ -- $ 53,036
Apr 23, 3 AM $ 0.0404
+0.94%
$ -- $ 51,351
Apr 23, 2 AM $ 0.04
-0.27%
$ -- $ 52,264
Apr 23, 1 AM $ 0.0401
-0.18%
$ -- $ 55,596
Apr 23, 12 AM $ 0.0402
-0.51%
$ -- $ 56,566
Apr 22, 11 PM $ 0.0405
-0.70%
$ -- $ 55,267
Apr 22, 10 PM $ 0.0408
-0.27%
$ -- $ 58,073
Apr 22, 9 PM $ 0.0409
+0.32%
$ -- $ 57,759
Apr 22, 8 PM $ 0.0407
-0.01%
$ -- $ 57,589
Apr 22, 6 PM $ 0.0407
+0.07%
$ -- $ 57,582
Apr 22, 5 PM $ 0.0406
+0.16%
$ -- $ 57,357
Apr 22, 4 PM $ 0.0405
-0.42%
$ -- $ 57,488
Apr 22, 3 PM $ 0.0407
+0.52%
$ -- $ 52,064
Apr 22, 2 PM $ 0.0405
-0.95%
$ -- $ 49,866
Apr 22, 1 PM $ 0.0409
+0.49%
$ -- $ 53,061
Apr 22, 12 PM $ 0.0407
+1.33%
$ -- $ 51,594
Apr 22, 11 AM $ 0.0401
+0.39%
$ -- $ 47,981
Apr 22, 10 AM $ 0.0399
+0.06%
$ -- $ 56,638
Apr 22, 9 AM $ 0.0399
-0.53%
$ -- $ 60,313
Apr 22, 8 AM $ 0.0401
-0.20%
$ -- $ 60,641
Apr 22, 7 AM $ 0.0402
+0.53%
$ -- $ 66,546
Apr 22, 6 AM $ 0.04
-0.15%
$ -- $ 61,801
Apr 22, 5 AM $ 0.0401
+1.58%
$ -- $ 55,248
Apr 22, 4 AM $ 0.0393
-0.40%
$ -- $ 52,120
Apr 22, 3 AM $ 0.0395
-0.04%
$ -- $ 53,312
Apr 22, 2 AM $ 0.0395
+1.94%
$ -- $ 52,719
Apr 22, 1 AM $ 0.0387
+0.05%
$ -- $ 45,974
Apr 22, 12 AM $ 0.0387
-0.02%
$ -- $ 47,552
Apr 21, 11 PM $ 0.0387
+0.40%
$ -- $ 47,350