Golden Dragon Historical Data

GD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0387
+0.40%
$ -- $ 47,350
Apr 21, 10 PM $ 0.0385
-0.08%
$ -- $ 45,243
Apr 21, 9 PM $ 0.0385
+0.11%
$ -- $ 45,146
Apr 21, 8 PM $ 0.0385
+0.76%
$ -- $ 45,864
Apr 21, 7 PM $ 0.0382
-0.25%
$ -- $ 45,935
Apr 21, 6 PM $ 0.0383
+0.11%
$ -- $ 45,895
Apr 21, 5 PM $ 0.0381
-0.65%
$ -- $ 45,681
Apr 21, 4 PM $ 0.0384
+0.43%
$ -- $ 46,646
Apr 21, 3 PM $ 0.0382
-0.30%
$ -- $ 47,109
Apr 21, 2 PM $ 0.0383
-0.32%
$ -- $ 48,752
Apr 21, 1 PM $ 0.0384
+0.32%
$ -- $ 45,588
Apr 21, 12 PM $ 0.0383
-0.55%
$ -- $ 44,953
Apr 21, 11 AM $ 0.0385
+0.91%
$ -- $ 44,476
Apr 21, 10 AM $ 0.0381
+0.36%
$ -- $ 35,921
Apr 21, 9 AM $ 0.038
+0.88%
$ -- $ 33,237
Apr 21, 8 AM $ 0.0376
-0.17%
$ -- $ 31,267
Apr 21, 7 AM $ 0.0377
+0.20%
$ -- $ 27,747
Apr 21, 6 AM $ 0.0376
+0.05%
$ -- $ 27,440
Apr 21, 5 AM $ 0.0376
+0.12%
$ -- $ 29,148
Apr 21, 4 AM $ 0.0375
+0.05%
$ -- $ 28,409
Apr 21, 3 AM $ 0.0375
-0.17%
$ -- $ 28,468
Apr 21, 2 AM $ 0.0376
-0.34%
$ -- $ 32,372
Apr 21, 1 AM $ 0.0377
+0.12%
$ -- $ 33,747
Apr 21, 12 AM $ 0.0377
+0.33%
$ -- $ 35,884
Apr 20, 11 PM $ 0.0375
-0.32%
$ -- $ 36,640
Apr 20, 10 PM $ 0.0376
-0.01%
$ -- $ 36,311
Apr 20, 9 PM $ 0.0376
-0.47%
$ -- $ 36,271
Apr 20, 8 PM $ 0.0378
+0.12%
$ -- $ 35,477
Apr 20, 7 PM $ 0.0378
+0.15%
$ -- $ 35,451
Apr 20, 6 PM $ 0.0377
+0.53%
$ -- $ 35,274
Apr 20, 5 PM $ 0.0375
-0.24%
$ -- $ 34,315
Apr 20, 4 PM $ 0.0376
-0.02%
$ -- $ 34,383
Apr 20, 3 PM $ 0.0376
+0.29%
$ -- $ 33,883
Apr 20, 2 PM $ 0.0375
-0.33%
$ -- $ 31,664
Apr 20, 1 PM $ 0.0377
-0.10%
$ -- $ 31,144
Apr 20, 12 PM $ 0.0377
+0.11%
$ -- $ 36,258
Apr 20, 11 AM $ 0.0377
+0.63%
$ -- $ 37,501
Apr 20, 10 AM $ 0.0374
+1.58%
$ -- $ 38,605
Apr 20, 9 AM $ 0.0369
+1.04%
$ -- $ 35,794
Apr 20, 8 AM $ 0.0365
+0.22%
$ -- $ 33,436
Apr 20, 7 AM $ 0.0364
+0.28%
$ -- $ 32,062
Apr 20, 6 AM $ 0.0363
+0.59%
$ -- $ 31,309
Apr 20, 5 AM $ 0.036
-0.28%
$ -- $ 28,442
Apr 20, 4 AM $ 0.0362
-0.19%
$ -- $ 28,511
Apr 20, 3 AM $ 0.0362
+0.56%
$ -- $ 27,722
Apr 20, 2 AM $ 0.036
-0.29%
$ -- $ 25,721
Apr 20, 1 AM $ 0.0361
-0.32%
$ -- $ 25,208
Apr 20, 12 AM $ 0.0362
+0.51%
$ -- $ 21,473
Apr 19, 11 PM $ 0.0361
-0.10%
$ -- $ 22,650
Apr 19, 10 PM $ 0.0361
-0.36%
$ -- $ 24,673