Golden Dragon Historical Data

GD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0361
-0.36%
$ -- $ 24,673
Apr 19, 9 PM $ 0.0363
+0.02%
$ -- $ 25,514
Apr 19, 8 PM $ 0.0362
-0.47%
$ -- $ 26,024
Apr 19, 6 PM $ 0.0368
-0.19%
$ -- $ 26,337
Apr 19, 5 PM $ 0.037
-0.29%
$ -- $ 26,454
Apr 19, 4 PM $ 0.0371
-0.23%
$ -- $ 27,078
Apr 19, 3 PM $ 0.0372
-0.69%
$ -- $ 32,622
Apr 19, 2 PM $ 0.0375
+0.20%
$ -- $ 36,488
Apr 19, 1 PM $ 0.0374
+1.85%
$ -- $ 37,206
Apr 19, 12 PM $ 0.0367
+0.82%
$ -- $ 34,376
Apr 19, 11 AM $ 0.0364
+1.19%
$ -- $ 36,780
Apr 19, 10 AM $ 0.036
+0.79%
$ -- $ 40,046
Apr 19, 9 AM $ 0.0357
-0.25%
$ -- $ 42,432
Apr 19, 8 AM $ 0.0358
+0.31%
$ -- $ 59,586
Apr 19, 7 AM $ 0.0357
-0.39%
$ -- $ 65,441
Apr 19, 6 AM $ 0.0358
-0.13%
$ -- $ 66,852
Apr 19, 5 AM $ 0.0359
-0.01%
$ -- $ 68,355
Apr 19, 4 AM $ 0.0359
-0.30%
$ -- $ 78,130
Apr 19, 3 AM $ 0.036
-0.05%
$ -- $ 78,280
Apr 19, 2 AM $ 0.036
-0.24%
$ -- $ 78,223
Apr 19, 1 AM $ 0.0361
+0.03%
$ -- $ 82,327
Apr 19, 12 AM $ 0.0361
+0.45%
$ -- $ 81,816
Apr 18, 11 PM $ 0.0359
-0.43%
$ -- $ 79,962
Apr 18, 10 PM $ 0.0361
+0.15%
$ -- $ 78,682
Apr 18, 9 PM $ 0.036
+0.12%
$ -- $ 79,330
Apr 18, 8 PM $ 0.0359
+0.00%
$ -- $ 78,781
Apr 18, 7 PM $ 0.0359
+0.00%
$ -- $ 78,832
Apr 18, 6 PM $ 0.036
-0.20%
$ -- $ 78,942
Apr 18, 5 PM $ 0.036
+0.03%
$ -- $ 79,201
Apr 18, 4 PM $ 0.036
-0.53%
$ -- $ 79,494
Apr 18, 3 PM $ 0.0362
+0.06%
$ -- $ 75,832
Apr 18, 2 PM $ 0.0362
+0.42%
$ -- $ 74,517
Apr 18, 1 PM $ 0.0361
-0.35%
$ -- $ 76,480
Apr 18, 12 PM $ 0.0362
+0.03%
$ -- $ 74,335
Apr 18, 11 AM $ 0.0362
-0.55%
$ -- $ 70,968
Apr 18, 10 AM $ 0.0364
-1.02%
$ -- $ 67,515
Apr 18, 9 AM $ 0.0367
+6.08%
$ -- $ 65,620
Apr 18, 8 AM $ 0.0346
-0.78%
$ -- $ 48,255
Apr 18, 7 AM $ 0.0349
+0.02%
$ -- $ 45,051
Apr 18, 6 AM $ 0.0349
+0.79%
$ -- $ 45,138
Apr 18, 5 AM $ 0.0346
-0.33%
$ -- $ 44,207
Apr 18, 4 AM $ 0.0346
+0.25%
$ -- $ 34,291
Apr 18, 3 AM $ 0.0346
+0.01%
$ -- $ 35,270
Apr 18, 2 AM $ 0.0346
+0.99%
$ -- $ 33,374
Apr 18, 1 AM $ 0.0342
+0.10%
$ -- $ 30,527
Apr 18, 12 AM $ 0.0342
+0.15%
$ -- $ 30,915
Apr 17, 11 PM $ 0.0341
-0.54%
$ -- $ 31,133
Apr 17, 10 PM $ 0.0343
+0.18%
$ -- $ 33,632
Apr 17, 9 PM $ 0.0342
+0.30%
$ -- $ 32,134
Apr 17, 8 PM $ 0.0341
+0.02%
$ -- $ 31,966