Golden Dragon Historical Data

GD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0342
+0.30%
$ -- $ 32,134
Apr 17, 8 PM $ 0.0341
+0.02%
$ -- $ 31,966
Apr 17, 7 PM $ 0.0341
-0.02%
$ -- $ 31,969
Apr 17, 6 PM $ 0.0341
-0.38%
$ -- $ 31,850
Apr 17, 5 PM $ 0.0342
-0.93%
$ -- $ 31,761
Apr 17, 4 PM $ 0.0345
+0.57%
$ -- $ 31,337
Apr 17, 3 PM $ 0.0343
-0.10%
$ -- $ 34,750
Apr 17, 2 PM $ 0.0343
+1.76%
$ -- $ 31,977
Apr 17, 1 PM $ 0.0337
+2.21%
$ -- $ 29,209
Apr 17, 12 PM $ 0.033
+1.43%
$ -- $ 28,207
Apr 17, 11 AM $ 0.0325
+1.02%
$ -- $ 27,080
Apr 17, 10 AM $ 0.0321
-0.10%
$ -- $ 28,148
Apr 17, 9 AM $ 0.0322
+0.69%
$ -- $ 29,858
Apr 17, 8 AM $ 0.0319
+1.64%
$ -- $ 26,216
Apr 17, 7 AM $ 0.0314
+0.27%
$ -- $ 26,827
Apr 17, 6 AM $ 0.0313
+1.10%
$ -- $ 27,263
Apr 17, 5 AM $ 0.031
-0.25%
$ -- $ 25,915
Apr 17, 4 AM $ 0.0311
+0.17%
$ -- $ 34,498
Apr 17, 3 AM $ 0.031
-1.41%
$ -- $ 34,881
Apr 17, 2 AM $ 0.0315
-2.20%
$ -- $ 37,655
Apr 17, 1 AM $ 0.0322
-0.74%
$ -- $ 40,977
Apr 17, 12 AM $ 0.0325
+0.25%
$ -- $ 45,998
Apr 16, 11 PM $ 0.0324
+0.10%
$ -- $ 45,153
Apr 16, 10 PM $ 0.0324
+0.33%
$ -- $ 42,619
Apr 16, 9 PM $ 0.0323
-0.38%
$ -- $ 43,336
Apr 16, 8 PM $ 0.0324
+0.26%
$ -- $ 45,708
Apr 16, 6 PM $ 0.0319
+0.22%
$ -- $ 46,055
Apr 16, 5 PM $ 0.0318
+0.64%
$ -- $ 48,050
Apr 16, 4 PM $ 0.0316
-1.07%
$ -- $ 48,494
Apr 16, 3 PM $ 0.0319
+1.16%
$ -- $ 45,191
Apr 16, 2 PM $ 0.0315
-0.21%
$ -- $ 47,847
Apr 16, 1 PM $ 0.0316
-0.88%
$ -- $ 48,537
Apr 16, 12 PM $ 0.0319
+0.47%
$ -- $ 49,859
Apr 16, 11 AM $ 0.0317
+1.21%
$ -- $ 57,762
Apr 16, 10 AM $ 0.0314
+0.27%
$ -- $ 54,315
Apr 16, 9 AM $ 0.0313
+0.13%
$ -- $ 52,815
Apr 16, 8 AM $ 0.0313
+0.98%
$ -- $ 54,676
Apr 16, 7 AM $ 0.031
-0.16%
$ -- $ 54,982
Apr 16, 6 AM $ 0.0311
+0.13%
$ -- $ 61,623
Apr 16, 5 AM $ 0.031
+0.34%
$ -- $ 61,751
Apr 16, 4 AM $ 0.0309
-0.12%
$ -- $ 55,029
Apr 16, 3 AM $ 0.0309
+0.45%
$ -- $ 54,198
Apr 16, 2 AM $ 0.0308
+0.42%
$ -- $ 51,874
Apr 16, 1 AM $ 0.0307
-0.27%
$ -- $ 49,465
Apr 16, 12 AM $ 0.0308
+0.22%
$ -- $ 47,195
Apr 15, 11 PM $ 0.0307
-0.34%
$ -- $ 47,169
Apr 15, 10 PM $ 0.0308
+0.29%
$ -- $ 47,352
Apr 15, 9 PM $ 0.0307
-0.08%
$ -- $ 46,893
Apr 15, 8 PM $ 0.0307
-0.48%
$ -- $ 46,481
Apr 15, 7 PM $ 0.0309
+0.88%
$ -- $ 44,370