Golden Dragon Historical Data

GD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0309
+0.88%
$ -- $ 44,370
Apr 15, 6 PM $ 0.0305
+0.77%
$ -- $ 42,355
Apr 15, 5 PM $ 0.0303
+0.29%
$ -- $ 41,325
Apr 15, 4 PM $ 0.0302
+0.42%
$ -- $ 40,717
Apr 15, 3 PM $ 0.0301
-1.43%
$ -- $ 40,246
Apr 15, 2 PM $ 0.0305
+0.10%
$ -- $ 39,187
Apr 15, 1 PM $ 0.0305
+0.47%
$ -- $ 38,782
Apr 15, 12 PM $ 0.0303
+2.51%
$ -- $ 38,510
Apr 15, 11 AM $ 0.0295
+0.55%
$ -- $ 29,590
Apr 15, 10 AM $ 0.0294
+0.62%
$ -- $ 33,307
Apr 15, 9 AM $ 0.0292
+0.47%
$ -- $ 33,552
Apr 15, 8 AM $ 0.0291
+3.07%
$ -- $ 32,414
Apr 15, 7 AM $ 0.0282
+1.29%
$ -- $ 28,440
Apr 15, 6 AM $ 0.0278
+0.59%
$ -- $ 23,071
Apr 15, 5 AM $ 0.0277
-0.83%
$ -- $ 22,295
Apr 15, 4 AM $ 0.0279
+0.41%
$ -- $ 22,080
Apr 15, 3 AM $ 0.0278
-0.12%
$ -- $ 27,706
Apr 15, 2 AM $ 0.0278
-0.57%
$ -- $ 28,721
Apr 15, 1 AM $ 0.028
+0.19%
$ -- $ 27,109
Apr 15, 12 AM $ 0.0279
+0.51%
$ -- $ 25,675
Apr 14, 11 PM $ 0.0278
+0.38%
$ -- $ 27,445
Apr 14, 10 PM $ 0.0277
-0.25%
$ -- $ 28,260
Apr 14, 9 PM $ 0.0277
+0.38%
$ -- $ 28,421
Apr 14, 7 PM $ 0.0276
-0.54%
$ -- $ 28,249
Apr 14, 6 PM $ 0.0278
+0.18%
$ -- $ 28,541
Apr 14, 5 PM $ 0.0277
-0.21%
$ -- $ 28,219
Apr 14, 4 PM $ 0.0278
-0.73%
$ -- $ 28,802
Apr 14, 3 PM $ 0.028
+0.00%
$ -- $ 31,792
Apr 14, 2 PM $ 0.028
-1.04%
$ -- $ 30,996
Apr 14, 1 PM $ 0.0283
+0.80%
$ -- $ 32,636
Apr 14, 12 PM $ 0.0281
+0.10%
$ -- $ 33,981
Apr 14, 11 AM $ 0.028
-0.01%
$ -- $ 34,442
Apr 14, 10 AM $ 0.028
-1.73%
$ -- $ 35,456
Apr 14, 9 AM $ 0.0285
+0.17%
$ -- $ 53,117
Apr 14, 8 AM $ 0.0284
+1.13%
$ -- $ 55,284
Apr 14, 7 AM $ 0.0281
+0.71%
$ -- $ 55,378
Apr 14, 6 AM $ 0.0279
-0.62%
$ -- $ 53,648
Apr 14, 5 AM $ 0.028
-3.02%
$ -- $ 52,799
Apr 14, 4 AM $ 0.029
+6.26%
$ -- $ 54,042
Apr 14, 3 AM $ 0.0273
+0.42%
$ -- $ 44,630
Apr 14, 2 AM $ 0.0271
+0.07%
$ -- $ 48,446
Apr 14, 1 AM $ 0.0271
+0.43%
$ -- $ 48,824
Apr 14, 12 AM $ 0.027
-0.97%
$ -- $ 48,924
Apr 13, 11 PM $ 0.0273
+1.00%
$ -- $ 48,842
Apr 13, 10 PM $ 0.027
+4.10%
$ -- $ 47,953
Apr 13, 9 PM $ 0.026
+0.27%
$ -- $ 46,386
Apr 13, 8 PM $ 0.0259
-0.88%
$ -- $ 46,390
Apr 13, 7 PM $ 0.0261
+0.76%
$ -- $ 46,631
Apr 13, 6 PM $ 0.0259
+0.15%
$ -- $ 46,276
Apr 13, 5 PM $ 0.0259
+0.14%
$ -- $ 46,129