Golden Dragon Historical Data

GD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0259
+0.14%
$ -- $ 46,129
Apr 13, 4 PM $ 0.0259
+0.79%
$ -- $ 45,743
Apr 13, 3 PM $ 0.0257
-0.60%
$ -- $ 44,986
Apr 13, 2 PM $ 0.0258
+0.74%
$ -- $ 45,570
Apr 13, 1 PM $ 0.0256
+2.50%
$ -- $ 44,210
Apr 13, 12 PM $ 0.025
+0.11%
$ -- $ 41,398
Apr 13, 11 AM $ 0.0249
-1.28%
$ -- $ 41,479
Apr 13, 10 AM $ 0.0253
+6.96%
$ -- $ 39,520
Apr 13, 9 AM $ 0.0236
+0.57%
$ -- $ 22,735
Apr 13, 8 AM $ 0.0234
+0.51%
$ -- $ 21,485
Apr 13, 7 AM $ 0.0233
-0.23%
$ -- $ 20,464
Apr 13, 6 AM $ 0.0234
+0.42%
$ -- $ 21,190
Apr 13, 5 AM $ 0.0233
-0.20%
$ -- $ 23,574
Apr 13, 4 AM $ 0.0233
+0.49%
$ -- $ 22,772
Apr 13, 3 AM $ 0.0231
+1.60%
$ -- $ 23,039
Apr 13, 2 AM $ 0.0227
-0.22%
$ -- $ 18,984
Apr 13, 1 AM $ 0.0228
-0.04%
$ -- $ 19,830
Apr 13, 12 AM $ 0.0228
+0.46%
$ -- $ 19,008
Apr 12, 11 PM $ 0.0227
-0.34%
$ -- $ 19,465
Apr 12, 10 PM $ 0.0227
-0.43%
$ -- $ 20,975
Apr 12, 9 PM $ 0.0228
+0.70%
$ -- $ 20,397
Apr 12, 8 PM $ 0.0227
+0.00%
$ -- $ 20,275
Apr 12, 6 PM $ 0.0227
+0.77%
$ -- $ 21,798
Apr 12, 5 PM $ 0.0225
+0.18%
$ -- $ 21,651
Apr 12, 4 PM $ 0.0225
+0.09%
$ -- $ 21,603
Apr 12, 3 PM $ 0.0225
+0.19%
$ -- $ 20,188
Apr 12, 2 PM $ 0.0224
-0.28%
$ -- $ 18,545
Apr 12, 1 PM $ 0.0225
-0.25%
$ -- $ 18,280
Apr 12, 12 PM $ 0.0225
-0.07%
$ -- $ 17,776
Apr 12, 11 AM $ 0.0225
+0.64%
$ -- $ 18,210
Apr 12, 10 AM $ 0.0224
+0.28%
$ -- $ 17,046
Apr 12, 9 AM $ 0.0223
+0.60%
$ -- $ 16,829
Apr 12, 8 AM $ 0.0222
-0.06%
$ -- $ 15,700
Apr 12, 7 AM $ 0.0222
+2.00%
$ -- $ 18,488
Apr 12, 6 AM $ 0.0219
+1.57%
$ -- $ 19,254
Apr 12, 5 AM $ 0.0215
+0.09%
$ -- $ 17,736
Apr 12, 4 AM $ 0.0214
-0.15%
$ -- $ 19,438
Apr 12, 3 AM $ 0.0215
-0.01%
$ -- $ 20,990
Apr 12, 2 AM $ 0.0215
+0.42%
$ -- $ 20,351
Apr 12, 1 AM $ 0.0215
-3.38%
$ -- $ 20,201
Apr 12, 12 AM $ 0.0222
-0.23%
$ -- $ 23,061
Apr 11, 11 PM $ 0.0223
-0.57%
$ -- $ 23,182
Apr 11, 10 PM $ 0.0224
-0.14%
$ -- $ 23,497
Apr 11, 9 PM $ 0.0224
+0.16%
$ -- $ 23,526
Apr 11, 8 PM $ 0.0224
-0.68%
$ -- $ 23,489
Apr 11, 7 PM $ 0.0226
+0.16%
$ -- $ 23,668
Apr 11, 6 PM $ 0.0225
+0.19%
$ -- $ 21,750
Apr 11, 5 PM $ 0.0225
+0.34%
$ -- $ 22,046
Apr 11, 4 PM $ 0.0224
-2.11%
$ -- $ 22,169
Apr 11, 3 PM $ 0.0231
+2.06%
$ -- $ 23,339