Golden Dragon Historical Data

GD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0224
-2.11%
$ -- $ 22,169
Apr 11, 3 PM $ 0.0231
+2.06%
$ -- $ 23,339
Apr 11, 2 PM $ 0.0226
+1.58%
$ -- $ 22,925
Apr 11, 1 PM $ 0.0222
+2.10%
$ -- $ 24,601
Apr 11, 12 PM $ 0.0218
+1.05%
$ -- $ 23,618
Apr 11, 11 AM $ 0.0215
+0.32%
$ -- $ 23,304
Apr 11, 10 AM $ 0.0214
+0.76%
$ -- $ 22,993
Apr 11, 9 AM $ 0.0213
+0.95%
$ -- $ 22,448
Apr 11, 8 AM $ 0.0211
+0.70%
$ -- $ 21,973
Apr 11, 7 AM $ 0.0209
+0.16%
$ -- $ 18,858
Apr 11, 6 AM $ 0.0209
+0.17%
$ -- $ 17,383
Apr 11, 5 AM $ 0.0209
-0.14%
$ -- $ 18,102
Apr 11, 4 AM $ 0.0209
+0.60%
$ -- $ 19,350
Apr 11, 3 AM $ 0.0208
-0.01%
$ -- $ 19,027
Apr 11, 2 AM $ 0.0208
+0.13%
$ -- $ 20,736
Apr 11, 1 AM $ 0.0208
+0.33%
$ -- $ 19,862
Apr 11, 12 AM $ 0.0207
-0.11%
$ -- $ 18,017
Apr 10, 11 PM $ 0.0208
-0.09%
$ -- $ 17,003
Apr 10, 10 PM $ 0.0208
-0.09%
$ -- $ 16,059
Apr 10, 9 PM $ 0.0208
+0.04%
$ -- $ 17,427
Apr 10, 8 PM $ 0.0208
+0.42%
$ -- $ 17,420
Apr 10, 6 PM $ 0.0206
+0.28%
$ -- $ 17,456
Apr 10, 5 PM $ 0.0206
+0.25%
$ -- $ 18,090
Apr 10, 4 PM $ 0.0205
+0.25%
$ -- $ 18,032
Apr 10, 3 PM $ 0.0205
-0.44%
$ -- $ 18,453
Apr 10, 2 PM $ 0.0206
+1.77%
$ -- $ 18,846
Apr 10, 1 PM $ 0.0202
-0.50%
$ -- $ 17,650
Apr 10, 12 PM $ 0.0203
+0.43%
$ -- $ 17,935
Apr 10, 11 AM $ 0.0202
+1.07%
$ -- $ 18,644
Apr 10, 10 AM $ 0.02
+0.11%
$ -- $ 21,067
Apr 10, 9 AM $ 0.0199
+1.29%
$ -- $ 22,634
Apr 10, 8 AM $ 0.0197
+0.57%
$ -- $ 23,029
Apr 10, 7 AM $ 0.0196
-0.16%
$ -- $ 23,826
Apr 10, 6 AM $ 0.0196
-0.57%
$ -- $ 27,497
Apr 10, 5 AM $ 0.0198
+0.21%
$ -- $ 29,444
Apr 10, 4 AM $ 0.0197
+0.74%
$ -- $ 28,272
Apr 10, 3 AM $ 0.0196
+0.09%
$ -- $ 27,870
Apr 10, 2 AM $ 0.0195
-0.03%
$ -- $ 30,625
Apr 10, 1 AM $ 0.0195
+0.47%
$ -- $ 31,137
Apr 10, 12 AM $ 0.0195
+0.22%
$ -- $ 31,257
Apr 9, 11 PM $ 0.0194
-0.71%
$ -- $ 32,053
Apr 9, 10 PM $ 0.0196
-0.33%
$ -- $ 32,547
Apr 9, 9 PM $ 0.0196
+0.03%
$ -- $ 32,532
Apr 9, 8 PM $ 0.0196
+0.25%
$ -- $ 32,572
Apr 9, 7 PM $ 0.0195
+0.07%
$ -- $ 32,500
Apr 9, 6 PM $ 0.0195
-0.33%
$ -- $ 33,230
Apr 9, 5 PM $ 0.0196
+0.39%
$ -- $ 32,627
Apr 9, 4 PM $ 0.0195
+0.28%
$ -- $ 32,579
Apr 9, 3 PM $ 0.0195
+1.82%
$ -- $ 34,092
Apr 9, 2 PM $ 0.0191
+0.96%
$ -- $ 35,009