Golden Dragon Historical Data

GD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0191
+0.96%
$ -- $ 35,009
Apr 9, 1 PM $ 0.0189
-0.55%
$ -- $ 36,974
Apr 9, 12 PM $ 0.019
-0.12%
$ -- $ 37,127
Apr 9, 11 AM $ 0.019
+0.28%
$ -- $ 38,010
Apr 9, 10 AM $ 0.019
+0.41%
$ -- $ 44,023
Apr 9, 9 AM $ 0.0193
+3.02%
$ -- $ 45,820
Apr 9, 8 AM $ 0.0187
+0.97%
$ -- $ 43,835
Apr 9, 7 AM $ 0.0185
+2.78%
$ -- $ 43,154
Apr 9, 6 AM $ 0.018
+0.70%
$ -- $ 45,356
Apr 9, 5 AM $ 0.0179
+0.29%
$ -- $ 42,268
Apr 9, 4 AM $ 0.0178
+0.19%
$ -- $ 40,209
Apr 9, 3 AM $ 0.0178
+1.34%
$ -- $ 40,203
Apr 9, 2 AM $ 0.0176
+0.20%
$ -- $ 36,399
Apr 9, 1 AM $ 0.0175
-0.35%
$ -- $ 35,671
Apr 9, 12 AM $ 0.0176
-1.01%
$ -- $ 35,241
Apr 8, 11 PM $ 0.0178
-0.32%
$ -- $ 34,442
Apr 8, 10 PM $ 0.0179
+0.12%
$ -- $ 34,141
Apr 8, 9 PM $ 0.0178
+0.49%
$ -- $ 35,660
Apr 8, 8 PM $ 0.0177
+0.33%
$ -- $ 36,641
Apr 8, 7 PM $ 0.0177
-0.46%
$ -- $ 36,444
Apr 8, 6 PM $ 0.0178
-0.57%
$ -- $ 36,664
Apr 8, 5 PM $ 0.0179
+0.64%
$ -- $ 36,202
Apr 8, 4 PM $ 0.0178
+1.51%
$ -- $ 35,877
Apr 8, 3 PM $ 0.0175
+1.06%
$ -- $ 32,896
Apr 8, 2 PM $ 0.0173
-2.00%
$ -- $ 31,530
Apr 8, 1 PM $ 0.0177
+0.49%
$ -- $ 29,287
Apr 8, 12 PM $ 0.0176
+1.26%
$ -- $ 29,126
Apr 8, 11 AM $ 0.0173
+3.91%
$ -- $ 27,520
Apr 8, 10 AM $ 0.0167
+0.77%
$ -- $ 18,959
Apr 8, 9 AM $ 0.0166
+0.04%
$ -- $ 21,720
Apr 8, 8 AM $ 0.0166
+0.75%
$ -- $ 21,676
Apr 8, 7 AM $ 0.0164
+3.41%
$ -- $ 21,207
Apr 8, 6 AM $ 0.0159
+0.72%
$ -- $ 16,798
Apr 8, 5 AM $ 0.0158
-0.02%
$ -- $ 16,673
Apr 8, 4 AM $ 0.0158
+1.00%
$ -- $ 16,642
Apr 8, 3 AM $ 0.0156
-0.28%
$ -- $ 15,981
Apr 8, 2 AM $ 0.0157
-0.04%
$ -- $ 15,391
Apr 8, 1 AM $ 0.0157
-0.07%
$ -- $ 15,376
Apr 8, 12 AM $ 0.0157
-0.52%
$ -- $ 15,530
Apr 7, 11 PM $ 0.0158
+2.30%
$ -- $ 15,847
Apr 7, 10 PM $ 0.0154
+1.73%
$ -- $ 15,035
Apr 7, 9 PM $ 0.0152
+1.32%
$ -- $ 12,761
Apr 7, 8 PM $ 0.015
+0.00%
$ -- $ 11,474
Apr 7, 7 PM $ 0.0148
+0.13%
$ -- $ 11,464
Apr 7, 6 PM $ 0.0148
+0.00%
$ -- $ 11,530
Apr 7, 4 PM $ 0.0147
+0.36%
$ -- $ 11,551
Apr 7, 3 PM $ 0.0147
+0.12%
$ -- $ 12,017
Apr 7, 2 PM $ 0.0146
-0.18%
$ -- $ 11,150
Apr 7, 1 PM $ 0.0147
-0.74%
$ -- $ 16,007
Apr 7, 12 PM $ 0.0147
-0.30%
$ -- $ 17,245