Golden Dragon Historical Data

GD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0147
-0.30%
$ -- $ 17,245
Apr 7, 11 AM $ 0.0148
+0.27%
$ -- $ 17,538
Apr 7, 10 AM $ 0.0147
-0.32%
$ -- $ 16,825
Apr 7, 9 AM $ 0.0147
+1.30%
$ -- $ 14,444
Apr 7, 8 AM $ 0.0145
+0.76%
$ -- $ 14,155
Apr 7, 7 AM $ 0.0144
+1.35%
$ -- $ 14,683
Apr 7, 6 AM $ 0.0142
+0.00%
$ -- $ 12,863
Apr 7, 5 AM $ 0.0142
-0.42%
$ -- $ 13,412
Apr 7, 4 AM $ 0.0143
+0.50%
$ -- $ 13,741
Apr 7, 3 AM $ 0.0142
+0.16%
$ -- $ 14,285
Apr 7, 2 AM $ 0.0142
+0.23%
$ -- $ 17,160
Apr 7, 1 AM $ 0.0141
-0.49%
$ -- $ 18,224
Apr 7, 12 AM $ 0.0142
+0.42%
$ -- $ 18,684
Apr 6, 11 PM $ 0.0141
-0.88%
$ -- $ 20,628
Apr 6, 10 PM $ 0.0143
-0.37%
$ -- $ 24,580
Apr 6, 9 PM $ 0.0143
-0.26%
$ -- $ 28,470
Apr 6, 8 PM $ 0.0144
+0.05%
$ -- $ 28,422
Apr 6, 6 PM $ 0.0143
+0.28%
$ -- $ 28,795
Apr 6, 5 PM $ 0.0143
-1.77%
$ -- $ 28,833
Apr 6, 4 PM $ 0.0146
-0.08%
$ -- $ 29,373
Apr 6, 3 PM $ 0.0146
+0.52%
$ -- $ 32,021
Apr 6, 2 PM $ 0.0145
+1.51%
$ -- $ 32,994
Apr 6, 1 PM $ 0.0143
+0.15%
$ -- $ 27,789
Apr 6, 12 PM $ 0.0143
+0.24%
$ -- $ 27,812
Apr 6, 11 AM $ 0.0142
+0.29%
$ -- $ 27,620
Apr 6, 10 AM $ 0.0142
+0.70%
$ -- $ 29,848
Apr 6, 9 AM $ 0.0141
+0.57%
$ -- $ 28,939
Apr 6, 8 AM $ 0.014
-0.15%
$ -- $ 28,799
Apr 6, 7 AM $ 0.014
+0.24%
$ -- $ 28,308
Apr 6, 6 AM $ 0.014
+0.41%
$ -- $ 28,499
Apr 6, 5 AM $ 0.0139
+0.33%
$ -- $ 27,824
Apr 6, 4 AM $ 0.0139
+0.16%
$ -- $ 27,672
Apr 6, 3 AM $ 0.0139
+0.31%
$ -- $ 27,485
Apr 6, 2 AM $ 0.0138
+0.59%
$ -- $ 30,287
Apr 6, 1 AM $ 0.0137
-0.19%
$ -- $ 31,781
Apr 6, 12 AM $ 0.0138
-0.07%
$ -- $ 31,478
Apr 5, 11 PM $ 0.0138
+1.67%
$ -- $ 29,501
Apr 5, 10 PM $ 0.0135
+0.36%
$ -- $ 26,062
Apr 5, 9 PM $ 0.0134
-0.14%
$ -- $ 21,537
Apr 5, 8 PM $ 0.0134
+0.20%
$ -- $ 21,397
Apr 5, 6 PM $ 0.0133
+0.52%
$ -- $ 20,668
Apr 5, 5 PM $ 0.0133
-0.18%
$ -- $ 20,588
Apr 5, 4 PM $ 0.0133
-1.08%
$ -- $ 20,104
Apr 5, 3 PM $ 0.0135
+0.63%
$ -- $ 18,005
Apr 5, 2 PM $ 0.0134
+0.29%
$ -- $ 16,797
Apr 5, 1 PM $ 0.0133
-0.02%
$ -- $ 16,820
Apr 5, 12 PM $ 0.0133
-0.20%
$ -- $ 17,093
Apr 5, 11 AM $ 0.0134
+0.30%
$ -- $ 17,386
Apr 5, 10 AM $ 0.0133
+0.42%
$ -- $ 15,519
Apr 5, 9 AM $ 0.0133
+0.45%
$ -- $ 14,551