Golden Dragon Historical Data

GD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0133
+0.45%
$ -- $ 14,551
Apr 5, 8 AM $ 0.0132
-0.19%
$ -- $ 14,034
Apr 5, 7 AM $ 0.0132
+0.78%
$ -- $ 13,590
Apr 5, 6 AM $ 0.0131
-0.71%
$ -- $ 13,254
Apr 5, 5 AM $ 0.0133
-0.24%
$ -- $ 13,704
Apr 5, 4 AM $ 0.0133
-0.13%
$ -- $ 13,797
Apr 5, 3 AM $ 0.0133
-1.30%
$ -- $ 13,493
Apr 5, 2 AM $ 0.0135
+0.08%
$ -- $ 8,249
Apr 5, 1 AM $ 0.0135
-0.11%
$ -- $ 5,952
Apr 5, 12 AM $ 0.0135
+0.18%
$ -- $ 5,832
Apr 4, 11 PM $ 0.0135
-0.07%
$ -- $ 5,741
Apr 4, 10 PM $ 0.0135
+0.12%
$ -- $ 5,866
Apr 4, 9 PM $ 0.0134
+0.31%
$ -- $ 5,844
Apr 4, 6 PM $ 0.0133
+0.00%
$ -- $ 6,690
Apr 4, 5 PM $ 0.0133
-0.12%
$ -- $ 6,688
Apr 4, 4 PM $ 0.0133
-0.43%
$ -- $ 6,705
Apr 4, 3 PM $ 0.0134
+1.19%
$ -- $ 6,917
Apr 4, 2 PM $ 0.0132
+0.24%
$ -- $ 7,723
Apr 4, 1 PM $ 0.0132
+0.38%
$ -- $ 8,251
Apr 4, 12 PM $ 0.0132
+0.30%
$ -- $ 7,269
Apr 4, 11 AM $ 0.0131
-0.01%
$ -- $ 17,165
Apr 4, 10 AM $ 0.0131
+0.40%
$ -- $ 16,820
Apr 4, 9 AM $ 0.0131
-0.06%
$ -- $ 16,776
Apr 4, 8 AM $ 0.0131
-0.02%
$ -- $ 17,070
Apr 4, 7 AM $ 0.0131
-0.04%
$ -- $ 17,504
Apr 4, 6 AM $ 0.0131
+0.04%
$ -- $ 18,505
Apr 4, 5 AM $ 0.0131
+0.10%
$ -- $ 17,932
Apr 4, 4 AM $ 0.013
+0.01%
$ -- $ 17,580
Apr 4, 3 AM $ 0.013
-0.11%
$ -- $ 17,505
Apr 4, 2 AM $ 0.0131
-0.21%
$ -- $ 17,412
Apr 4, 1 AM $ 0.0131
-0.39%
$ -- $ 17,580
Apr 4, 12 AM $ 0.0131
-0.08%
$ -- $ 18,092
Apr 3, 11 PM $ 0.0131
+0.04%
$ -- $ 18,011
Apr 3, 10 PM $ 0.0131
-0.19%
$ -- $ 18,880
Apr 3, 9 PM $ 0.0132
+0.38%
$ -- $ 18,886
Apr 3, 8 PM $ 0.0131
+0.00%
$ -- $ 18,702
Apr 3, 7 PM $ 0.0131
+0.24%
$ -- $ 18,746
Apr 3, 6 PM $ 0.0131
+0.00%
$ -- $ 17,960
Apr 3, 5 PM $ 0.0131
-0.23%
$ -- $ 18,531
Apr 3, 4 PM $ 0.0131
-0.06%
$ -- $ 18,528
Apr 3, 3 PM $ 0.0131
+0.04%
$ -- $ 18,494
Apr 3, 2 PM $ 0.0131
+0.83%
$ -- $ 17,990
Apr 3, 12 PM $ 0.0125
+0.00%
$ -- $ 11,489
Apr 3, 11 AM $ 0.0125
-0.15%
$ -- $ 6,203
Apr 3, 10 AM $ 0.0125
-0.09%
$ -- $ 6,174
Apr 3, 9 AM $ 0.0125
-0.74%
$ -- $ 6,384
Apr 3, 8 AM $ 0.0126
+0.06%
$ -- $ 6,533
Apr 3, 7 AM $ 0.0126
+0.28%
$ -- $ 6,422
Apr 3, 6 AM $ 0.0125
+0.14%
$ -- $ 5,113
Apr 3, 5 AM $ 0.0125
+0.27%
$ -- $ 6,544