Golden Dragon Historical Data

GD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0126
+0.28%
$ -- $ 6,422
Apr 3, 6 AM $ 0.0125
+0.14%
$ -- $ 5,113
Apr 3, 5 AM $ 0.0125
+0.27%
$ -- $ 6,544
Apr 3, 4 AM $ 0.0125
+0.15%
$ -- $ 7,858
Apr 3, 3 AM $ 0.0125
+0.03%
$ -- $ 7,760
Apr 3, 2 AM $ 0.0124
+0.40%
$ -- $ 9,770
Apr 3, 1 AM $ 0.0124
-0.22%
$ -- $ 9,565
Apr 3, 12 AM $ 0.0124
-0.27%
$ -- $ 11,241
Apr 2, 11 PM $ 0.0125
-0.22%
$ -- $ 14,371
Apr 2, 10 PM $ 0.0125
+0.07%
$ -- $ 15,792
Apr 2, 9 PM $ 0.0125
-0.05%
$ -- $ 15,766
Apr 2, 8 PM $ 0.0125
+0.09%
$ -- $ 16,864
Apr 2, 6 PM $ 0.0124
+0.00%
$ -- $ 16,667
Apr 2, 5 PM $ 0.0124
+0.08%
$ -- $ 16,676
Apr 2, 4 PM $ 0.0123
-0.15%
$ -- $ 16,139
Apr 2, 3 PM $ 0.0123
-1.22%
$ -- $ 16,143
Apr 2, 2 PM $ 0.0125
+1.39%
$ -- $ 16,461
Apr 2, 1 PM $ 0.0123
-14.60%
$ -- $ 16,658
Apr 2, 12 PM $ 0.0144
-17.75%
$ -- $ 20,332
Apr 2, 11 AM $ 0.0172
+42.17%
$ -- $ 23,765
Apr 2, 10 AM $ 0.0121
-0.11%
$ -- $ 16,497
Apr 2, 9 AM $ 0.0121
+0.34%
$ -- $ 16,487
Apr 2, 8 AM $ 0.0121
-0.13%
$ -- $ 16,114
Apr 2, 7 AM $ 0.0121
-0.05%
$ -- $ 16,186
Apr 2, 6 AM $ 0.0121
-0.27%
$ -- $ 16,287
Apr 2, 5 AM $ 0.0121
+0.74%
$ -- $ 14,849
Apr 2, 4 AM $ 0.012
+0.07%
$ -- $ 14,905
Apr 2, 3 AM $ 0.012
-1.52%
$ -- $ 14,907
Apr 2, 2 AM $ 0.0122
-1.26%
$ -- $ 17,870
Apr 2, 1 AM $ 0.0124
-2.94%
$ -- $ 30,395
Apr 2, 12 AM $ 0.0127
+0.28%
$ -- $ 29,285
Apr 1, 11 PM $ 0.0127
-0.54%
$ -- $ 36,801
Apr 1, 10 PM $ 0.0128
-0.49%
$ -- $ 35,040
Apr 1, 9 PM $ 0.0128
+0.38%
$ -- $ 34,749
Apr 1, 8 PM $ 0.0128
+0.42%
$ -- $ 33,679
Apr 1, 7 PM $ 0.0127
+0.00%
$ -- $ 33,156
Apr 1, 6 PM $ 0.0126
-0.29%
$ -- $ 33,158
Apr 1, 5 PM $ 0.0126
+0.00%
$ -- $ 33,231
Apr 1, 4 PM $ 0.0126
+0.38%
$ -- $ 33,078
Apr 1, 3 PM $ 0.0126
+0.43%
$ -- $ 33,308
Apr 1, 2 PM $ 0.0125
+0.76%
$ -- $ 32,984
Apr 1, 1 PM $ 0.0125
-0.10%
$ -- $ 33,150
Apr 1, 12 PM $ 0.0125
-0.13%
$ -- $ 34,337
Apr 1, 11 AM $ 0.0125
+0.18%
$ -- $ 35,599
Apr 1, 10 AM $ 0.0125
+0.07%
$ -- $ 36,985
Apr 1, 9 AM $ 0.0125
-0.13%
$ -- $ 40,507
Apr 1, 8 AM $ 0.0125
+0.73%
$ -- $ 42,375
Apr 1, 7 AM $ 0.0124
-0.50%
$ -- $ 45,509
Apr 1, 6 AM $ 0.0125
+1.11%
$ -- $ 46,036
Apr 1, 5 AM $ 0.0123
+0.60%
$ -- $ 45,854