Golden Dragon Historical Data

GD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0123
+0.60%
$ -- $ 45,854
Apr 1, 4 AM $ 0.0122
+0.32%
$ -- $ 45,553
Apr 1, 3 AM $ 0.0122
+1.65%
$ -- $ 47,422
Apr 1, 2 AM $ 0.012
-3.02%
$ -- $ 57,147
Apr 1, 1 AM $ 0.0124
-0.67%
$ -- $ 88,972
Apr 1, 12 AM $ 0.0125
-2.13%
$ -- $ 89,442
Mar 31, 11 PM $ 0.0127
+0.49%
$ -- $ 81,444
Mar 31, 10 PM $ 0.0127
-0.12%
$ -- $ 81,060
Mar 31, 9 PM $ 0.0127
-0.15%
$ -- $ 81,168
Mar 31, 6 PM $ 0.0127
+0.39%
$ -- $ 82,849
Mar 31, 5 PM $ 0.0127
+1.22%
$ -- $ 82,288
Mar 31, 4 PM $ 0.0125
+0.92%
$ -- $ 83,433
Mar 31, 3 PM $ 0.0124
+0.47%
$ -- $ 82,553
Mar 31, 2 PM $ 0.0124
-0.13%
$ -- $ 83,337
Mar 31, 1 PM $ 0.0124
+2.30%
$ -- $ 84,359
Mar 31, 12 PM $ 0.0121
+0.78%
$ -- $ 81,359
Mar 31, 11 AM $ 0.012
+1.49%
$ -- $ 82,631
Mar 31, 10 AM $ 0.0118
+2.14%
$ -- $ 82,167
Mar 31, 9 AM $ 0.0116
-0.73%
$ -- $ 82,701
Mar 31, 8 AM $ 0.0117
-0.45%
$ -- $ 83,253
Mar 31, 7 AM $ 0.0117
-0.87%
$ -- $ 80,337
Mar 31, 6 AM $ 0.0118
-0.03%
$ -- $ 80,831
Mar 31, 5 AM $ 0.0118
-0.48%
$ -- $ 92,395
Mar 31, 4 AM $ 0.0119
-0.43%
$ -- $ 91,468
Mar 31, 3 AM $ 0.0119
+2.32%
$ -- $ 95,425
Mar 31, 2 AM $ 0.0117
-5.30%
$ -- $ 79,694
Mar 31, 1 AM $ 0.0123
+3.02%
$ -- $ 42,774
Mar 31, 12 AM $ 0.0119
+0.06%
$ -- $ 41,547
Mar 30, 11 PM $ 0.0119
-0.23%
$ -- $ 40,544
Mar 30, 10 PM $ 0.012
-0.32%
$ -- $ 40,828
Mar 30, 9 PM $ 0.012
+0.95%
$ -- $ 41,412
Mar 30, 8 PM $ 0.0119
-0.41%
$ -- $ 41,011
Mar 30, 6 PM $ 0.012
-0.23%
$ -- $ 40,031
Mar 30, 5 PM $ 0.0121
-0.73%
$ -- $ 40,130
Mar 30, 4 PM $ 0.0122
+0.28%
$ -- $ 39,530
Mar 30, 3 PM $ 0.0121
+0.43%
$ -- $ 38,056
Mar 30, 2 PM $ 0.012
-0.18%
$ -- $ 37,310
Mar 30, 1 PM $ 0.0121
-0.33%
$ -- $ 39,735
Mar 30, 12 PM $ 0.0122
+0.93%
$ -- $ 41,314
Mar 30, 11 AM $ 0.012
+1.38%
$ -- $ 38,549
Mar 30, 10 AM $ 0.0119
+3.12%
$ -- $ 35,741
Mar 30, 9 AM $ 0.0115
-0.05%
$ -- $ 29,542
Mar 30, 8 AM $ 0.0115
+0.65%
$ -- $ 29,974
Mar 30, 7 AM $ 0.0114
+0.55%
$ -- $ 33,598
Mar 30, 6 AM $ 0.0114
+4.77%
$ -- $ 33,715
Mar 30, 5 AM $ 0.0108
+0.14%
$ -- $ 21,424
Mar 30, 4 AM $ 0.0108
+1.52%
$ -- $ 21,788
Mar 30, 3 AM $ 0.0107
+0.71%
$ -- $ 16,787
Mar 30, 2 AM $ 0.0106
+0.81%
$ -- $ 15,883
Mar 30, 1 AM $ 0.0105
+0.75%
$ -- $ 14,748