Golden Dragon Historical Data

GD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0818
-0.32%
$ -- $ 25,962
Jun 3, 9 PM $ 0.082
+2.41%
$ -- $ 26,933
Jun 3, 8 PM $ 0.0807
-0.97%
$ -- $ 23,512
Jun 3, 7 PM $ 0.0815
-0.49%
$ -- $ 23,852
Jun 3, 6 PM $ 0.0819
-0.17%
$ -- $ 23,777
Jun 3, 5 PM $ 0.082
+0.28%
$ -- $ 23,876
Jun 3, 4 PM $ 0.0818
-0.76%
$ -- $ 22,850
Jun 3, 3 PM $ 0.0825
-0.84%
$ -- $ 23,586
Jun 3, 2 PM $ 0.0831
-0.95%
$ -- $ 25,808
Jun 3, 1 PM $ 0.084
-0.02%
$ -- $ 23,618
Jun 3, 12 PM $ 0.084
-0.65%
$ -- $ 25,687
Jun 3, 11 AM $ 0.0846
-0.35%
$ -- $ 26,395
Jun 3, 10 AM $ 0.0848
+0.41%
$ -- $ 27,936
Jun 3, 9 AM $ 0.0844
-0.73%
$ -- $ 31,820
Jun 3, 8 AM $ 0.085
+0.02%
$ -- $ 35,218
Jun 3, 7 AM $ 0.085
+0.34%
$ -- $ 36,468
Jun 3, 6 AM $ 0.0847
+0.23%
$ -- $ 41,148
Jun 3, 5 AM $ 0.0844
+1.35%
$ -- $ 40,170
Jun 3, 4 AM $ 0.0832
+0.60%
$ -- $ 42,098
Jun 3, 3 AM $ 0.0829
-1.02%
$ -- $ 45,550
Jun 3, 2 AM $ 0.0838
-0.31%
$ -- $ 51,487
Jun 3, 1 AM $ 0.0841
-1.21%
$ -- $ 53,255
Jun 3, 12 AM $ 0.0851
+0.72%
$ -- $ 53,387
Jun 2, 11 PM $ 0.0845
-1.02%
$ -- $ 53,734
Jun 2, 10 PM $ 0.0853
-1.45%
$ -- $ 54,954
Jun 2, 9 PM $ 0.0866
-0.10%
$ -- $ 54,697
Jun 2, 8 PM $ 0.0866
-0.10%
$ -- $ 54,676
Jun 2, 7 PM $ 0.0868
-0.32%
$ -- $ 54,547
Jun 2, 6 PM $ 0.0871
-0.08%
$ -- $ 55,071
Jun 2, 5 PM $ 0.0872
-0.03%
$ -- $ 55,044
Jun 2, 4 PM $ 0.0872
+0.71%
$ -- $ 54,656
Jun 2, 3 PM $ 0.0865
-1.79%
$ -- $ 54,427
Jun 2, 2 PM $ 0.0881
-1.93%
$ -- $ 53,969
Jun 2, 1 PM $ 0.0899
+0.72%
$ -- $ 55,048
Jun 2, 12 PM $ 0.0892
+0.04%
$ -- $ 52,637
Jun 2, 11 AM $ 0.0891
-0.02%
$ -- $ 53,338
Jun 2, 10 AM $ 0.0892
-0.22%
$ -- $ 51,004
Jun 2, 9 AM $ 0.0894
-0.13%
$ -- $ 47,640
Jun 2, 8 AM $ 0.0895
-0.70%
$ -- $ 45,415
Jun 2, 7 AM $ 0.0902
-0.34%
$ -- $ 50,475
Jun 2, 6 AM $ 0.0905
-0.17%
$ -- $ 51,313
Jun 2, 5 AM $ 0.0907
-0.97%
$ -- $ 55,125
Jun 2, 4 AM $ 0.0916
-1.10%
$ -- $ 52,297
Jun 2, 3 AM $ 0.0926
+2.61%
$ -- $ 49,263
Jun 2, 2 AM $ 0.0902
+0.03%
$ -- $ 45,626
Jun 2, 1 AM $ 0.0902
-0.21%
$ -- $ 42,835
Jun 2, 12 AM $ 0.0903
-0.38%
$ -- $ 40,781
Jun 1, 11 PM $ 0.0906
+0.15%
$ -- $ 40,652
Jun 1, 10 PM $ 0.0905
+0.39%
$ -- $ 38,195
Jun 1, 9 PM $ 0.0901
-0.40%
$ -- $ 38,931