Golden Dragon Historical Data

GD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0905
+0.39%
$ -- $ 38,195
Jun 1, 9 PM $ 0.0901
-0.40%
$ -- $ 38,931
Jun 1, 8 PM $ 0.0904
+0.34%
$ -- $ 39,294
Jun 1, 7 PM $ 0.0901
+0.61%
$ -- $ 39,099
Jun 1, 6 PM $ 0.0894
-0.05%
$ -- $ 38,834
Jun 1, 5 PM $ 0.0894
+0.90%
$ -- $ 38,828
Jun 1, 4 PM $ 0.0885
-0.09%
$ -- $ 45,712
Jun 1, 3 PM $ 0.0886
-1.12%
$ -- $ 44,989
Jun 1, 2 PM $ 0.0897
-0.47%
$ -- $ 44,996
Jun 1, 1 PM $ 0.0901
-0.99%
$ -- $ 44,300
Jun 1, 12 PM $ 0.091
+0.09%
$ -- $ 44,634
Jun 1, 11 AM $ 0.0909
+0.40%
$ -- $ 43,978
Jun 1, 10 AM $ 0.0906
+0.08%
$ -- $ 45,885
Jun 1, 9 AM $ 0.0905
+0.16%
$ -- $ 46,546
Jun 1, 8 AM $ 0.0903
+1.10%
$ -- $ 44,006
Jun 1, 7 AM $ 0.0894
+1.05%
$ -- $ 38,781
Jun 1, 6 AM $ 0.0885
-0.52%
$ -- $ 34,201
Jun 1, 5 AM $ 0.089
-0.20%
$ -- $ 31,694
Jun 1, 4 AM $ 0.0891
-0.34%
$ -- $ 32,161
Jun 1, 3 AM $ 0.0895
+0.21%
$ -- $ 32,730
Jun 1, 2 AM $ 0.0893
-0.22%
$ -- $ 31,597
Jun 1, 1 AM $ 0.0895
-0.83%
$ -- $ 36,634
Jun 1, 12 AM $ 0.0903
+0.62%
$ -- $ 39,415
May 31, 11 PM $ 0.0897
-0.23%
$ -- $ 40,728
May 31, 10 PM $ 0.0899
+0.07%
$ -- $ 44,722
May 31, 9 PM $ 0.0898
+0.45%
$ -- $ 45,608
May 31, 8 PM $ 0.0894
+0.22%
$ -- $ 45,134
May 31, 7 PM $ 0.0891
-0.20%
$ -- $ 45,006
May 31, 6 PM $ 0.0893
-0.05%
$ -- $ 45,074
May 31, 5 PM $ 0.0893
-0.81%
$ -- $ 45,189
May 31, 4 PM $ 0.0901
-0.44%
$ -- $ 38,810
May 31, 3 PM $ 0.0905
+0.14%
$ -- $ 38,571
May 31, 2 PM $ 0.0904
-0.31%
$ -- $ 48,944
May 31, 1 PM $ 0.0907
+0.00%
$ -- $ 85,097
May 31, 12 PM $ 0.0907
+0.63%
$ -- $ 86,213
May 31, 11 AM $ 0.0901
+0.33%
$ -- $ 86,347
May 31, 10 AM $ 0.0898
-1.18%
$ -- $ 88,124
May 31, 9 AM $ 0.0909
+0.68%
$ -- $ 89,239
May 31, 8 AM $ 0.0903
+0.17%
$ -- $ 90,385
May 31, 7 AM $ 0.0901
-0.10%
$ -- $ 88,678
May 31, 6 AM $ 0.0902
+0.14%
$ -- $ 89,720
May 31, 5 AM $ 0.0901
-0.03%
$ -- $ 89,553
May 31, 4 AM $ 0.0901
+0.26%
$ -- $ 91,373
May 31, 3 AM $ 0.0899
+1.16%
$ -- $ 88,754
May 31, 2 AM $ 0.0888
-0.37%
$ -- $ 89,985
May 31, 1 AM $ 0.0892
+0.18%
$ -- $ 84,758
May 31, 12 AM $ 0.089
+0.17%
$ -- $ 80,660
May 30, 11 PM $ 0.0889
-0.49%
$ -- $ 81,667
May 30, 10 PM $ 0.0893
-0.14%
$ -- $ 79,485
May 30, 9 PM $ 0.0894
+0.30%
$ -- $ 78,269