Golden Dragon Historical Data

GD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0894
+0.30%
$ -- $ 78,269
May 30, 8 PM $ 0.0892
+0.24%
$ -- $ 78,089
May 30, 7 PM $ 0.089
+0.00%
$ -- $ 77,790
May 30, 6 PM $ 0.0889
+0.05%
$ -- $ 77,793
May 30, 5 PM $ 0.0886
-0.03%
$ -- $ 77,495
May 30, 4 PM $ 0.0886
+0.03%
$ -- $ 79,411
May 30, 3 PM $ 0.0885
-0.25%
$ -- $ 79,924
May 30, 2 PM $ 0.0888
+3.02%
$ -- $ 74,502
May 30, 1 PM $ 0.0861
+0.60%
$ -- $ 38,891
May 30, 12 PM $ 0.0857
-0.14%
$ -- $ 37,415
May 30, 11 AM $ 0.0858
-0.53%
$ -- $ 35,022
May 30, 10 AM $ 0.0863
+0.38%
$ -- $ 32,942
May 30, 9 AM $ 0.086
-0.20%
$ -- $ 33,628
May 30, 8 AM $ 0.0862
-0.19%
$ -- $ 32,444
May 30, 7 AM $ 0.0863
+0.24%
$ -- $ 32,688
May 30, 6 AM $ 0.0862
+0.30%
$ -- $ 34,129
May 30, 5 AM $ 0.0859
-0.14%
$ -- $ 35,031
May 30, 4 AM $ 0.086
-0.70%
$ -- $ 35,362
May 30, 3 AM $ 0.0866
-0.67%
$ -- $ 36,906
May 30, 2 AM $ 0.0872
+0.18%
$ -- $ 33,151
May 30, 1 AM $ 0.087
-0.29%
$ -- $ 34,076
May 30, 12 AM $ 0.0872
-0.25%
$ -- $ 34,321
May 29, 11 PM $ 0.0874
-0.11%
$ -- $ 32,593
May 29, 10 PM $ 0.0875
+0.32%
$ -- $ 31,322
May 29, 9 PM $ 0.0873
-0.21%
$ -- $ 31,830
May 29, 8 PM $ 0.0876
+0.10%
$ -- $ 33,017
May 29, 7 PM $ 0.0876
+0.00%
$ -- $ 33,045
May 29, 6 PM $ 0.0877
-0.19%
$ -- $ 33,020
May 29, 5 PM $ 0.0878
-0.67%
$ -- $ 33,209
May 29, 4 PM $ 0.0884
+0.19%
$ -- $ 33,600
May 29, 3 PM $ 0.0882
+1.03%
$ -- $ 36,083
May 29, 2 PM $ 0.0873
-0.45%
$ -- $ 35,282
May 29, 1 PM $ 0.0877
+0.13%
$ -- $ 41,425
May 29, 12 PM $ 0.0875
-0.19%
$ -- $ 40,977
May 29, 11 AM $ 0.0877
-0.12%
$ -- $ 41,764
May 29, 10 AM $ 0.0878
-0.22%
$ -- $ 41,851
May 29, 9 AM $ 0.088
+0.48%
$ -- $ 43,066
May 29, 8 AM $ 0.0876
+0.09%
$ -- $ 46,017
May 29, 7 AM $ 0.0875
-0.33%
$ -- $ 54,878
May 29, 6 AM $ 0.0878
+0.26%
$ -- $ 64,278
May 29, 5 AM $ 0.0876
+0.27%
$ -- $ 66,990
May 29, 4 AM $ 0.0874
+0.01%
$ -- $ 69,927
May 29, 3 AM $ 0.0874
+0.18%
$ -- $ 76,166
May 29, 2 AM $ 0.0872
-0.35%
$ -- $ 86,767
May 29, 1 AM $ 0.0875
-0.20%
$ -- $ 88,494
May 29, 12 AM $ 0.0875
+0.14%
$ -- $ 90,916
May 28, 11 PM $ 0.0874
+0.15%
$ -- $ 93,775
May 28, 10 PM $ 0.0873
-0.67%
$ -- $ 95,024
May 28, 9 PM $ 0.0879
+0.15%
$ -- $ 95,544
May 28, 8 PM $ 0.0877
-0.15%
$ -- $ 94,325