Golden Dragon Historical Data

GD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0877
-0.15%
$ -- $ 94,325
May 28, 6 PM $ 0.088
+0.29%
$ -- $ 94,745
May 28, 5 PM $ 0.0878
+0.22%
$ -- $ 94,453
May 28, 4 PM $ 0.0876
+0.21%
$ -- $ 92,710
May 28, 3 PM $ 0.0874
-0.03%
$ -- $ 88,374
May 28, 2 PM $ 0.0871
+1.81%
$ -- $ 85,563
May 28, 1 PM $ 0.0856
-0.82%
$ -- $ 79,347
May 28, 12 PM $ 0.0863
+0.43%
$ -- $ 81,049
May 28, 11 AM $ 0.0859
+0.29%
$ -- $ 84,395
May 28, 10 AM $ 0.0857
+0.11%
$ -- $ 84,285
May 28, 9 AM $ 0.0856
+0.00%
$ -- $ 81,591
May 28, 8 AM $ 0.0856
+1.91%
$ -- $ 79,268
May 28, 7 AM $ 0.084
+0.50%
$ -- $ 71,599
May 28, 6 AM $ 0.0835
+0.20%
$ -- $ 61,975
May 28, 5 AM $ 0.0833
+1.08%
$ -- $ 63,239
May 28, 4 AM $ 0.0824
+0.73%
$ -- $ 61,947
May 28, 3 AM $ 0.0818
-2.60%
$ -- $ 57,600
May 28, 2 AM $ 0.084
-0.29%
$ -- $ 50,373
May 28, 1 AM $ 0.0842
-0.61%
$ -- $ 53,495
May 28, 12 AM $ 0.0848
-0.17%
$ -- $ 52,471
May 27, 11 PM $ 0.085
-0.36%
$ -- $ 48,690
May 27, 10 PM $ 0.0853
+0.22%
$ -- $ 48,310
May 27, 9 PM $ 0.0852
-1.55%
$ -- $ 47,376
May 27, 8 PM $ 0.0865
+0.39%
$ -- $ 48,090
May 27, 7 PM $ 0.0862
+0.20%
$ -- $ 47,856
May 27, 6 PM $ 0.086
-0.12%
$ -- $ 47,546
May 27, 5 PM $ 0.0861
-0.37%
$ -- $ 47,624
May 27, 4 PM $ 0.0864
-0.34%
$ -- $ 46,996
May 27, 3 PM $ 0.0867
+0.55%
$ -- $ 46,324
May 27, 2 PM $ 0.0862
+0.14%
$ -- $ 46,722
May 27, 1 PM $ 0.086
-1.06%
$ -- $ 47,981
May 27, 12 PM $ 0.087
-0.44%
$ -- $ 51,791
May 27, 11 AM $ 0.0874
-0.01%
$ -- $ 48,761
May 27, 10 AM $ 0.0874
-0.06%
$ -- $ 55,392
May 27, 9 AM $ 0.0875
+0.05%
$ -- $ 60,976
May 27, 8 AM $ 0.0875
-0.11%
$ -- $ 62,705
May 27, 7 AM $ 0.0876
-0.47%
$ -- $ 65,298
May 27, 6 AM $ 0.088
-0.29%
$ -- $ 65,914
May 27, 5 AM $ 0.0883
+1.65%
$ -- $ 63,982
May 27, 4 AM $ 0.0868
-0.40%
$ -- $ 63,536
May 27, 3 AM $ 0.0872
-0.24%
$ -- $ 61,707
May 27, 2 AM $ 0.0874
+0.05%
$ -- $ 65,132
May 27, 1 AM $ 0.0873
-0.40%
$ -- $ 60,650
May 27, 12 AM $ 0.0877
+0.45%
$ -- $ 60,860
May 26, 11 PM $ 0.0873
+0.39%
$ -- $ 62,249
May 26, 10 PM $ 0.087
-0.25%
$ -- $ 63,080
May 26, 9 PM $ 0.0872
+0.05%
$ -- $ 65,217
May 26, 8 PM $ 0.0871
+0.10%
$ -- $ 65,171
May 26, 6 PM $ 0.0868
+0.38%
$ -- $ 65,338
May 26, 5 PM $ 0.0865
-0.48%
$ -- $ 65,104