DACC Historical Data

DACC
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.0000309
+0.00%
$925,972 $220,358
Mar 26, 2022 $0.0000306
+0.00%
$918,566 $218,596
Mar 25, 2022 $0.0000303
-0.33%
$909,851 $216,522
Mar 24, 2022 $0.0000304
+169.76%
$912,873 $217,251
Mar 23, 2022 $0.0000113
-16.44%
$338,400 $44
Mar 22, 2022 $0.0000145
+0.00%
$436,500 $0
Mar 21, 2022 $0.0000145
-3.00%
$436,500 $11
Mar 20, 2022 $0.000015
-11.87%
$450,000 $6
Mar 19, 2022 $0.000017
-11.08%
$510,600 $5
Mar 18, 2022 $0.0000191
+0.00%
$574,200 $0
Mar 17, 2022 $0.0000191
+0.00%
$574,200 $9
Mar 16, 2022 $0.0000191
+36.81%
$574,200 $130
Mar 15, 2022 $0.000014
+0.07%
$419,700 $0
Mar 14, 2022 $0.000014
-3.85%
$419,400 $2
Mar 13, 2022 $0.0000145
-3.07%
$436,200 $2
Mar 12, 2022 $0.000015
-2.79%
$450,000 $7
Mar 11, 2022 $0.0000154
-3.92%
$462,900 $1
Mar 10, 2022 $0.0000161
+4.08%
$481,800 $2
Mar 9, 2022 $0.0000154
-3.56%
$462,900 $0
Mar 8, 2022 $0.000016
-0.31%
$480,000 $2
Mar 7, 2022 $0.0000161
-0.06%
$481,500 $417
Mar 6, 2022 $0.0000161
+0.50%
$484,200 $617
Mar 5, 2022 $0.0000161
-6.68%
$481,800 $2,195
Mar 4, 2022 $0.0000171
-0.29%
$511,500 $1,387
Mar 3, 2022 $0.000017
-0.12%
$510,300 $1,138
Mar 2, 2022 $0.000017
-1.45%
$510,300 $1,150
Mar 1, 2022 $0.0000172
-0.23%
$515,100 $1,309
Feb 28, 2022 $0.0000172
-1.26%
$516,000 $1,557
Feb 27, 2022 $0.0000172
-0.29%
$514,800 $1,332
Feb 26, 2022 $0.000017
-3.41%
$510,300 $793
Feb 25, 2022 $0.0000176
+2.93%
$527,700 $1,062
Feb 24, 2022 $0.0000171
-42.70%
$513,000 $1,822
Feb 23, 2022 $0.0000298
+65.89%
$895,329 $355,199
Feb 22, 2022 $0.000018
+0.00%
$539,700 $23
Feb 21, 2022 $0.000018
-5.27%
$539,700 $383
Feb 20, 2022 $0.000019
+2.26%
$569,700 $226
Feb 19, 2022 $0.0000185
-3.55%
$554,400 $29
Feb 18, 2022 $0.0000192
-41.14%
$574,800 $13
Feb 17, 2022 $0.0000326
+64.48%
$976,523 $386,381
Feb 16, 2022 $0.0000198
-2.37%
$593,700 $60
Feb 15, 2022 $0.0000203
-1.17%
$608,100 $159
Feb 14, 2022 $0.0000205
+5.72%
$615,300 $465
Feb 13, 2022 $0.0000193
+0.10%
$578,700 $935
Feb 12, 2022 $0.0000193
-4.13%
$577,500 $965
Feb 11, 2022 $0.00002
-3.84%
$601,200 $381
Feb 10, 2022 $0.0000209
+5.49%
$628,200 $892
Feb 9, 2022 $0.0000199
+50.83%
$598,200 $1,159
Feb 8, 2022 $0.0000132
+1.78%
$395,400 $1,290
Feb 7, 2022 $0.0000132
-26.14%
$395,100 $519
Feb 6, 2022 $0.0000178
+28.46%
$534,900 $812
Download