DACC Historical Data

DACC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000309
+79.35%
$ -- $ 881,159
Feb 2022 $ 0.0000172
+28.94%
$ -- $ 761,108
Jan 2022 $ 0.0000133
-64.11%
$ -- $ 19,639
Dec 2021 $ 0.0000372
-17.30%
$ -- $ 2.55 million
Nov 2021 $ 0.0000449
-26.41%
$ -- $ 2.3 million
Oct 2021 $ 0.0000611
-16.53%
$ -- $ 2.89 million
Sep 2021 $ 0.0000732
+3.99%
$ -- $ 9.82 million
Aug 2021 $ 0.0000701
+39.96%
$ -- $ 4.36 million
Jul 2021 $ 0.0000501
-23.80%
$ -- $ 1.53 million
Jun 2021 $ 0.0000657
-29.24%
$ -- $ 1.37 million
May 2021 $ 0.000071
-76.72%
$ -- $ 21.37 million
Apr 2021 $ 0.000305
+45.38%
$ -- $ 59.89 million
Mar 2021 $ 0.000216
+145.87%
$ -- $ 22.13 million
Feb 2021 $ 0.0000879
-34.91%
$ -- $ 9.43 million
Jan 2021 $ 0.0000276
-2.66%
$ -- $ 3.48 million
Dec 2020 $ 0.0000284
-6.94%
$ -- $ 1.79 million
Nov 2020 $ 0.0000285
+3.89%
$ -- $ 1.89 million
Oct 2020 $ 0.0000275
-69.93%
$ -- $ 1.9 million
Sep 2020 $ 0.0000913
+76.22%
$ -- $ 1.21 million
Aug 2020 $ 0.0000518
+26.50%
$ -- $ 4.25 million
Jul 2020 $ 0.000041
+113.69%
$ -- $ 3.7 million
Jun 2020 $ 0.0000192
-8.30%
$ -- $ 3.08 million
May 2020 $ 0.0000209
-20.72%
$ -- $ 3.03 million
Apr 2020 $ 0.0000264
+103.58%
$ -- $ 2.98 million
Mar 2020 $ 0.000013
-58.75%
$ -- $ 2.89 million
Feb 2020 $ 0.0000315
+153.43%
$ -- $ 3.81 million
Jan 2020 $ 0.0000124
+16.58%
$ -- $ 2.48 million
Dec 2019 $ 0.0000106
-41.53%
$ -- $ 2.33 million
Nov 2019 $ 0.0000182
-64.40%
$ -- $ 113.33 million
Oct 2019 $ 0.0000511
-35.57%
$ -- $ 58.03 million
Sep 2019 $ 0.0000794
+3.50%
$ -- $ 349.3 million
Aug 2019 $ 0.0000767
-28.74%
$ -- $ 34.38 million
Jul 2019 $ 0.000108
-38.37%
$ -- $ 39.23 million
Jun 2019 $ 0.000175
+23.92%
$ -- $ 40.4 million
May 2019 $ 0.000141
-15.82%
$ -- $ 32.64 million
Apr 2019 $ 0.000167
+0.24%
$ -- $ 32.99 million
Mar 2019 $ 0.000173
+6.23%
$ -- $ 21.25 million
Feb 2019 $ 0.000162
+43.21%
$ -- $ 14.16 million
Jan 2019 $ 0.000113
+1.72%
$ -- $ 1.46 million
Dec 2018 $ 0.000111
-47.30%
$ -- $ 2.28 million
Nov 2018 $ 0.000212
-66.98%
$ 6.35 million $ 185,938
Oct 2018 $ 0.000644
+24.33%
$ -- $ 201,314
Sep 2018 $ 0.000477
-22.91%
$ -- $ 198,709
Aug 2018 $ 0.00059
-61.82%
$ -- $ 209,138
Jul 2018 $ 0.00167
-5.28%
$ -- $ 32,546
Download