DACC Historical Data

DACC
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000309
+105.77%
$ -- $ 872,781
Mar 14 $ 0.000015
+3.16%
$ -- $ 152
Mar 7 $ 0.0000145
-9.46%
$ -- $ 430
Feb 28 $ 0.0000161
-7.35%
$ -- $ 9,353
Feb 21 $ 0.0000172
-9.64%
$ -- $ 360,615
Feb 14 $ 0.000019
-2.11%
$ -- $ 387,334
Feb 7 $ 0.0000193
+8.19%
$ -- $ 6,141
Jan 31 $ 0.0000178
+14.52%
$ -- $ 5,992
Jan 24 $ 0.0000156
-0.51%
$ -- $ 2,558
Jan 17 $ 0.0000158
-10.60%
$ -- $ 3,867
Jan 10 $ 0.0000174
+8.55%
$ -- $ 4,986
Jan 3 $ 0.0000161
-22.13%
$ -- $ 5,869
Dec 27 $ 0.0000206
+1.20%
$ -- $ 1.2 million
Dec 20 $ 0.00002
-31.55%
$ -- $ 409,360
Dec 13 $ 0.0000293
-10.93%
$ -- $ 289,375
Dec 6 $ 0.0000329
+5.12%
$ -- $ 349,098
Nov 29 $ 0.0000312
-29.16%
$ -- $ 332,409
Nov 22 $ 0.000044
-8.92%
$ -- $ 565,773
Nov 15 $ 0.0000486
-29.58%
$ -- $ 426,044
Nov 8 $ 0.0000708
+8.11%
$ -- $ 608,750
Nov 1 $ 0.0000654
+7.13%
$ -- $ 612,383
Oct 25 $ 0.0000641
-11.56%
$ -- $ 570,050
Oct 18 $ 0.0000724
+5.39%
$ -- $ 750,750
Oct 11 $ 0.0000686
-5.56%
$ -- $ 399,661
Oct 4 $ 0.0000726
-6.81%
$ -- $ 876,739
Sep 27 $ 0.000078
+7.20%
$ -- $ 450,727
Sep 20 $ 0.0000726
-8.82%
$ -- $ 859,126
Sep 13 $ 0.0000792
+30.64%
$ -- $ 4.39 million
Sep 6 $ 0.0000609
-39.65%
$ -- $ 628,565
Aug 30 $ 0.000101
+87.91%
$ -- $ 4.24 million
Aug 23 $ 0.0000537
-4.02%
$ -- $ 699,213
Aug 16 $ 0.0000563
+15.71%
$ -- $ 799,969
Aug 9 $ 0.0000487
+12.72%
$ -- $ 1.16 million
Aug 2 $ 0.0000433
-3.01%
$ -- $ 1.13 million
Jul 26 $ 0.0000446
-18.26%
$ -- $ 714,291
Jul 19 $ 0.0000546
-10.86%
$ -- $ 165,221
Jul 12 $ 0.0000555
-9.32%
$ -- $ 190,201
Jul 5 $ 0.0000603
-10.53%
$ -- $ 296,910
Jun 28 $ 0.0000674
+2.24%
$ -- $ 272,860
Jun 21 $ 0.0000586
-21.60%
$ -- $ 259,438
Jun 14 $ 0.0000747
-19.04%
$ -- $ 245,767
Jun 7 $ 0.0000922
+1.47%
$ -- $ 491,870
May 31 $ 0.0000946
+1.86%
$ -- $ 308,353
May 24 $ 0.000071
+1.90%
$ -- $ 384,704
May 17 $ 0.0000697
-55.88%
$ -- $ 999,535
May 10 $ 0.000158
-43.43%
$ -- $ 6.74 million
May 3 $ 0.000279
-21.05%
$ -- $ 11.24 million
Apr 26 $ 0.000354
+45.83%
$ -- $ 8.87 million
Apr 19 $ 0.000242
+4.58%
$ -- $ 10.06 million
Apr 12 $ 0.000232
-35.17%
$ -- $ 15.02 million
Download