DACC Historical Data

DACC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00005
-4.04%
$ 1.5 million $ 41,943
Sep 16, 2020 $ 0.0000521
+29.54%
$ 1.56 million $ 41,632
Sep 15, 2020 $ 0.0000402
-2.91%
$ 1.21 million $ 26,389
Sep 14, 2020 $ 0.0000414
+12.78%
$ 1.24 million $ 45,143
Sep 13, 2020 $ 0.0000367
-30.54%
$ 1.1 million $ 39,935
Sep 12, 2020 $ 0.0000528
-19.71%
$ 1.58 million $ 46,951
Sep 11, 2020 $ 0.0000658
+74.51%
$ 1.97 million $ 84,048
Sep 10, 2020 $ 0.0000377
-3.20%
$ 1.13 million $ 36,241
Sep 9, 2020 $ 0.0000389
+5.54%
$ 1.17 million $ 39,900
Sep 8, 2020 $ 0.0000369
+0.56%
$ 1.11 million $ 15,362
Sep 7, 2020 $ 0.0000366
-8.75%
$ 1.1 million $ 21,477
Sep 6, 2020 $ 0.0000401
-0.44%
$ 1.2 million $ 25,039
Sep 5, 2020 $ 0.0000402
-5.84%
$ 1.21 million $ 58,923
Sep 4, 2020 $ 0.0000427
-49.46%
$ 1.28 million $ 32,120
Sep 3, 2020 $ 0.0000847
+79.84%
$ 2.54 million $ 106,550
Sep 2, 2020 $ 0.0000471
-15.84%
$ 1.41 million $ 33,042
Sep 1, 2020 $ 0.000056
+8.01%
$ 1.68 million $ 22,364
Aug 31, 2020 $ 0.0000518
+9.60%
$ 1.56 million $ 26,673
Aug 30, 2020 $ 0.0000473
+0.90%
$ 1.42 million $ 67,529
Aug 29, 2020 $ 0.0000469
-20.11%
$ 1.41 million $ 56,454
Aug 28, 2020 $ 0.0000587
-8.19%
$ 1.76 million $ 73,851
Aug 27, 2020 $ 0.0000639
+8.84%
$ 1.92 million $ 14,548
Aug 26, 2020 $ 0.0000587
-14.77%
$ 1.76 million $ 50,112
Aug 25, 2020 $ 0.0000689
-1.65%
$ 2.07 million $ 114,310
Aug 24, 2020 $ 0.0000701
-0.84%
$ 2.1 million $ 14,406
Aug 23, 2020 $ 0.0000707
+14.11%
$ 2.12 million $ 129,521
Aug 22, 2020 $ 0.000062
-10.47%
$ 1.86 million $ 146,963
Aug 21, 2020 $ 0.0000692
-28.88%
$ 2.08 million $ 60,494
Aug 20, 2020 $ 0.0000973
+40.78%
$ 2.92 million $ 168,169
Aug 19, 2020 $ 0.0000691
-10.37%
$ 2.07 million $ 111,101
Aug 18, 2020 $ 0.0000771
+72.55%
$ 2.31 million $ 476,949
Aug 17, 2020 $ 0.0000447
+9.61%
$ 1.34 million $ 193,954
Aug 16, 2020 $ 0.0000408
-26.48%
$ 1.22 million $ 70,310
Aug 15, 2020 $ 0.0000555
+1.93%
$ 1.66 million $ 194,982
Aug 14, 2020 $ 0.0000544
+25.90%
$ 1.63 million $ 201,796
Aug 13, 2020 $ 0.0000432
+1.63%
$ 1.3 million $ 165,203
Aug 12, 2020 $ 0.0000426
-18.55%
$ 1.28 million $ 170,365
Aug 11, 2020 $ 0.0000523
-0.70%
$ 1.57 million $ 156,929
Aug 10, 2020 $ 0.0000526
+47.43%
$ 1.58 million $ 185,190
Aug 9, 2020 $ 0.0000357
-1.68%
$ 1.07 million $ 179,816
Aug 8, 2020 $ 0.0000362
-4.23%
$ 1.09 million $ 158,086
Aug 7, 2020 $ 0.0000378
+11.11%
$ 1.13 million $ 169,483
Aug 6, 2020 $ 0.000034
-16.43%
$ 1.02 million $ 137,150
Aug 5, 2020 $ 0.0000407
+47.98%
$ 1.22 million $ 152,535
Aug 4, 2020 $ 0.0000275
-14.69%
$ 825,145 $ 103,772
Aug 3, 2020 $ 0.0000323
-4.09%
$ 967,979 $ 138,886
Aug 2, 2020 $ 0.0000336
-14.89%
$ 1.01 million $ 178,561
Aug 1, 2020 $ 0.0000395
-3.58%
$ 1.19 million $ 185,197
Jul 31, 2020 $ 0.000041
-12.14%
$ 1.23 million $ 137,933
Jul 30, 2020 $ 0.0000467
+1.16%
$ 1.4 million $ 155,739