DACC Historical Data

DACC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0000461
+10.65%
$ 1.38 million $ 149,908
Jul 28, 2020 $ 0.0000417
+14.11%
$ 1.25 million $ 150,243
Jul 27, 2020 $ 0.0000365
-6.05%
$ 1.09 million $ 112,379
Jul 26, 2020 $ 0.0000388
-9.00%
$ 1.16 million $ 163,722
Jul 25, 2020 $ 0.0000426
+37.01%
$ 1.28 million $ 312,067
Jul 24, 2020 $ 0.0000311
+16.04%
$ 932,969 $ 170,305
Jul 23, 2020 $ 0.0000268
-2.75%
$ 803,591 $ 115,237
Jul 22, 2020 $ 0.0000275
-4.75%
$ 826,394 $ 106,508
Jul 21, 2020 $ 0.0000289
-0.05%
$ 867,540 $ 124,930
Jul 20, 2020 $ 0.0000289
-21.62%
$ 868,043 $ 198,296
Jul 19, 2020 $ 0.0000369
+81.47%
$ 1.11 million $ 503,914
Jul 18, 2020 $ 0.0000203
+1.12%
$ 610,450 $ 45,908
Jul 17, 2020 $ 0.0000201
+1.81%
$ 603,679 $ 72,909
Jul 16, 2020 $ 0.0000198
+1.74%
$ 593,106 $ 102,336
Jul 15, 2020 $ 0.0000194
-1.46%
$ 583,064 $ 46,866
Jul 14, 2020 $ 0.0000197
+1.59%
$ 591,748 $ 67,540
Jul 13, 2020 $ 0.0000194
-0.82%
$ 582,690 $ 30,366
Jul 12, 2020 $ 0.0000196
+0.31%
$ 587,262 $ 70,182
Jul 11, 2020 $ 0.0000195
-0.11%
$ 585,380 $ 95,064
Jul 10, 2020 $ 0.0000195
+1.28%
$ 586,013 $ 54,599
Jul 9, 2020 $ 0.0000193
-2.85%
$ 578,615 $ 93,027
Jul 8, 2020 $ 0.0000199
+2.10%
$ 595,553 $ 84,673
Jul 7, 2020 $ 0.0000194
-0.93%
$ 583,104 $ 81,667
Jul 6, 2020 $ 0.0000196
+2.77%
$ 588,560 $ 93,063
Jul 5, 2020 $ 0.0000191
-0.72%
$ 572,631 $ 71,780
Jul 4, 2020 $ 0.0000192
-0.43%
$ 576,524 $ 95,852
Jul 3, 2020 $ 0.0000193
+1.03%
$ 578,959 $ 30,267
Jul 2, 2020 $ 0.0000191
-1.30%
$ 573,134 $ 110,414
Jul 1, 2020 $ 0.0000194
+0.91%
$ 580,523 $ 51,823
Jun 30, 2020 $ 0.0000192
-0.73%
$ 575,559 $ 85,893
Jun 29, 2020 $ 0.0000193
+0.35%
$ 579,872 $ 78,900
Jun 28, 2020 $ 0.0000193
+1.59%
$ 577,585 $ 63,836
Jun 27, 2020 $ 0.0000189
-2.23%
$ 568,497 $ 80,781
Jun 26, 2020 $ 0.0000194
-1.09%
$ 581,435 $ 101,494
Jun 25, 2020 $ 0.0000196
+10.05%
$ 587,971 $ 86,520
Jun 24, 2020 $ 0.0000178
-11.76%
$ 534,230 $ 91,985
Jun 23, 2020 $ 0.0000202
+0.01%
$ 605,358 $ 111,285
Jun 22, 2020 $ 0.0000202
-5.59%
$ 605,352 $ 88,122
Jun 21, 2020 $ 0.0000214
-4.96%
$ 641,103 $ 87,619
Jun 20, 2020 $ 0.0000225
+1.10%
$ 674,557 $ 93,313
Jun 19, 2020 $ 0.0000222
+2.92%
$ 666,702 $ 86,963
Jun 18, 2020 $ 0.0000216
-4.50%
$ 647,872 $ 109,834
Jun 17, 2020 $ 0.0000226
+0.90%
$ 678,430 $ 111,730
Jun 16, 2020 $ 0.0000224
-4.36%
$ 672,334 $ 84,603
Jun 15, 2020 $ 0.0000234
+1.77%
$ 703,019 $ 120,417
Jun 14, 2020 $ 0.000023
+5.18%
$ 690,883 $ 125,067
Jun 13, 2020 $ 0.0000219
+6.83%
$ 656,831 $ 98,827
Jun 12, 2020 $ 0.0000205
-4.60%
$ 614,749 $ 108,622
Jun 11, 2020 $ 0.0000215
-2.48%
$ 644,553 $ 104,442
Jun 10, 2020 $ 0.000022
-3.43%
$ 660,952 $ 85,521