DACC Historical Data

DACC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0000228
+4.54%
$ 684,351 $ 100,194
Jun 8, 2020 $ 0.0000218
+0.78%
$ 654,663 $ 95,574
Jun 7, 2020 $ 0.0000216
+1.52%
$ 649,458 $ 97,154
Jun 6, 2020 $ 0.0000213
-5.74%
$ 639,779 $ 103,162
Jun 5, 2020 $ 0.0000226
+3.76%
$ 678,815 $ 112,850
Jun 4, 2020 $ 0.0000218
-6.61%
$ 654,420 $ 111,353
Jun 3, 2020 $ 0.0000234
+8.80%
$ 700,806 $ 117,426
Jun 2, 2020 $ 0.0000215
-12.35%
$ 643,960 $ 211,246
Jun 1, 2020 $ 0.0000245
+17.08%
$ 734,883 $ 121,639
May 31, 2020 $ 0.0000209
+4.03%
$ 627,645 $ 97,812
May 30, 2020 $ 0.0000201
+3.95%
$ 603,204 $ 115,283
May 29, 2020 $ 0.0000193
+40.20%
$ 580,400 $ 129,321
May 28, 2020 $ 0.0000138
-8.38%
$ 413,805 $ 66,834
May 27, 2020 $ 0.0000151
+2.57%
$ 451,509 $ 87,069
May 26, 2020 $ 0.0000147
-0.24%
$ 440,159 $ 67,344
May 25, 2020 $ 0.0000147
+4.27%
$ 441,279 $ 78,430
May 24, 2020 $ 0.0000141
-9.73%
$ 423,489 $ 65,787
May 23, 2020 $ 0.0000156
+5.09%
$ 469,160 $ 61,785
May 22, 2020 $ 0.0000149
+2.06%
$ 446,376 $ 93,124
May 21, 2020 $ 0.0000146
-4.17%
$ 437,504 $ 64,202
May 20, 2020 $ 0.0000152
-2.57%
$ 456,628 $ 73,341
May 19, 2020 $ 0.0000156
-0.09%
$ 468,669 $ 94,508
May 18, 2020 $ 0.0000156
+0.94%
$ 469,192 $ 67,433
May 17, 2020 $ 0.0000155
+5.52%
$ 464,791 $ 66,036
May 16, 2020 $ 0.0000147
-4.46%
$ 440,433 $ 90,715
May 15, 2020 $ 0.0000154
-15.00%
$ 460,889 $ 114,067
May 14, 2020 $ 0.0000181
-24.92%
$ 542,216 $ 109,267
May 13, 2020 $ 0.0000241
+70.93%
$ 722,237 $ 130,370
May 12, 2020 $ 0.0000141
-36.31%
$ 422,332 $ 76,672
May 11, 2020 $ 0.0000221
-2.51%
$ 663,166 $ 132,071
May 10, 2020 $ 0.0000227
+7.44%
$ 680,344 $ 123,153
May 9, 2020 $ 0.0000211
+7.81%
$ 633,441 $ 154,152
May 8, 2020 $ 0.0000196
+23.13%
$ 587,612 $ 139,780
May 7, 2020 $ 0.0000159
-23.35%
$ 477,352 $ 85,462
May 6, 2020 $ 0.0000208
-25.66%
$ 622,972 $ 106,900
May 5, 2020 $ 0.0000279
+0.84%
$ 837,193 $ 107,752
May 4, 2020 $ 0.0000277
-2.59%
$ 830,307 $ 103,489
May 3, 2020 $ 0.0000284
+2.39%
$ 852,360 $ 93,207
May 2, 2020 $ 0.0000278
-1.57%
$ 832,555 $ 113,130
May 1, 2020 $ 0.0000282
+6.84%
$ 845,855 $ 124,709
Apr 30, 2020 $ 0.0000264
-7.11%
$ 791,120 $ 83,449
Apr 29, 2020 $ 0.0000284
+11.09%
$ 851,733 $ 103,281
Apr 28, 2020 $ 0.0000256
+118.47%
$ 766,695 $ 126,288
Apr 27, 2020 $ 0.0000117
+0.06%
$ 350,909 $ 99,053
Apr 26, 2020 $ 0.0000117
+2.66%
$ 350,575 $ 102,669
Apr 25, 2020 $ 0.0000114
+14.44%
$ 341,469 $ 69,280
Apr 24, 2020 $ 0.0₅995
-53.94%
$ 298,362 $ 55,421
Apr 23, 2020 $ 0.0000216
-9.89%
$ 647,718 $ 126,977
Apr 22, 2020 $ 0.000024
+20.70%
$ 718,685 $ 116,706
Apr 21, 2020 $ 0.0000198
-5.10%
$ 595,400 $ 104,166