DACC Historical Data

DACC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0000209
-6.83%
$ 627,483 $ 107,685
Apr 19, 2020 $ 0.0000225
+1.22%
$ 673,557 $ 110,182
Apr 18, 2020 $ 0.0000222
+7.71%
$ 665,377 $ 125,049
Apr 17, 2020 $ 0.0000206
+3.54%
$ 617,669 $ 119,789
Apr 16, 2020 $ 0.0000199
+15.41%
$ 596,390 $ 120,921
Apr 15, 2020 $ 0.0000172
+0.84%
$ 516,893 $ 93,887
Apr 14, 2020 $ 0.0000171
+26.41%
$ 512,515 $ 96,966
Apr 13, 2020 $ 0.0000135
-1.51%
$ 405,345 $ 70,299
Apr 12, 2020 $ 0.0000137
-23.14%
$ 412,136 $ 76,532
Apr 11, 2020 $ 0.0000179
-11.90%
$ 536,161 $ 111,447
Apr 10, 2020 $ 0.0000203
+46.38%
$ 608,421 $ 114,385
Apr 9, 2020 $ 0.0000139
-26.61%
$ 415,690 $ 69,575
Apr 8, 2020 $ 0.0000189
+1.30%
$ 566,445 $ 100,309
Apr 7, 2020 $ 0.0000186
-8.81%
$ 559,220 $ 132,745
Apr 6, 2020 $ 0.0000204
+31.56%
$ 612,567 $ 115,352
Apr 5, 2020 $ 0.0000155
+3.20%
$ 465,777 $ 79,580
Apr 4, 2020 $ 0.000015
-24.99%
$ 451,324 $ 80,515
Apr 3, 2020 $ 0.0000201
+34.51%
$ 601,756 $ 101,842
Apr 2, 2020 $ 0.0000149
-15.78%
$ 447,519 $ 80,335
Apr 1, 2020 $ 0.0000177
+36.77%
$ 531,502 $ 83,082
Mar 31, 2020 $ 0.000013
-11.43%
$ 388,829 $ 71,533
Mar 30, 2020 $ 0.0000146
+13.28%
$ 439,369 $ 69,414
Mar 29, 2020 $ 0.0000129
+8.44%
$ 388,170 $ 65,801
Mar 28, 2020 $ 0.0000119
-46.63%
$ 357,957 $ 64,897
Mar 27, 2020 $ 0.0000224
+53.11%
$ 670,566 $ 116,078
Mar 26, 2020 $ 0.0000146
+7.89%
$ 438,019 $ 72,487
Mar 25, 2020 $ 0.0000135
+14.17%
$ 406,022 $ 92,577
Mar 24, 2020 $ 0.0000119
-0.06%
$ 355,575 $ 89,289
Mar 23, 2020 $ 0.0000119
+12.34%
$ 355,719 $ 86,423
Mar 22, 2020 $ 0.0000106
-19.07%
$ 316,701 $ 70,133
Mar 21, 2020 $ 0.000013
+2.15%
$ 391,009 $ 85,889
Mar 20, 2020 $ 0.0000127
+3.78%
$ 382,374 $ 37,386
Mar 19, 2020 $ 0.0000123
+9.66%
$ 368,427 $ 81,827
Mar 18, 2020 $ 0.0000112
+6.72%
$ 335,935 $ 53,763
Mar 17, 2020 $ 0.0000105
-0.98%
$ 315,712 $ 60,001
Mar 16, 2020 $ 0.0000106
-5.95%
$ 318,315 $ 68,485
Mar 15, 2020 $ 0.0000113
+3.23%
$ 338,619 $ 67,532
Mar 14, 2020 $ 0.0000109
-7.86%
$ 328,317 $ 67,798
Mar 13, 2020 $ 0.0000118
+18.76%
$ 354,786 $ 77,427
Mar 12, 2020 $ 0.0₅996
-47.07%
$ 298,810 $ 59,941
Mar 11, 2020 $ 0.0000188
+1.54%
$ 564,657 $ 116,184
Mar 10, 2020 $ 0.0000185
-2.08%
$ 555,996 $ 122,313
Mar 9, 2020 $ 0.0000189
+0.61%
$ 566,946 $ 132,797
Mar 8, 2020 $ 0.0000188
-8.62%
$ 563,464 $ 72,626
Mar 7, 2020 $ 0.0000206
-31.64%
$ 616,568 $ 111,124
Mar 6, 2020 $ 0.0000301
+26.81%
$ 901,624 $ 192,667
Mar 5, 2020 $ 0.0000237
-1.14%
$ 710,467 $ 147,991
Mar 4, 2020 $ 0.0000239
+0.55%
$ 718,271 $ 171,947
Mar 3, 2020 $ 0.0000238
-19.95%
$ 714,504 $ 121,785
Mar 2, 2020 $ 0.0000297
-0.74%
$ 892,228 $ 139,903